2024/05/08 17:35:08 | |
---|---|
Price | |
4,570.5620 EUR | |
Difference | 0.09% (3.92) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,567.7704 EUR |
High | 4,595.5246 EUR |
Low | 4,552.5691 EUR |
Close (prev. day) | 4,566.6411 EUR |
Trading volume (m) | 35,518,964 |
Volume (pcs) | 371,334,296 |
Name | Price | +|- (%) | Trend |
SAMPO PLC ... | 38.55 | +2.36 | |
CARGOTEC O... | 76.60 | +1.59 | |
VALMET OYJ | 24.12 | +1.52 | |
QT GROUP O... | 76.90 | +1.32 | |
WÄRTSILÄ O... | 18.11 | +0.89 |
Name | Price | +|- (%) | Trend |
OUTOKUMPU ... | 3.683 | -3.21 | |
KOJAMO OYJ | 10.30 | -0.96 | |
ELISA OYJ ... | 41.96 | -0.85 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Credit Markets Weekly | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead |
2024/05/08 17:35:08 | |
---|---|
Price | |
4,570.5620 EUR | |
Difference | 0.09% (3.92) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,567.7704 EUR |
High | 4,595.5246 EUR |
Low | 4,552.5691 EUR |
Close (prev. day) | 4,566.6411 EUR |
Trading volume (m) | 35,518,964 |
Volume (pcs) | 371,334,296 |
6m | 1Y | 3Y | |
Perf (%) | +7.13% | -4.43% | -12.44% |
Perf (abs.) | +304.33 | -211.78 | -649.60 |
Beta | - | - | - |
Volatility | 11.89 | 13.20 | 17.40 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,532.4414 EUR (32,627,730) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,454.1884 EUR (36,504,186) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,459.1474 EUR (35,656,215) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,398.5195 EUR (34,017,931) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,781.9995 EUR (2023/05/09) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
76.60 | 1.59% 1.20 |
|
24/05/08 17:29:35 |
85,418 6,171,873.97 |
ELISA OYJ CLASS A FI0009007884 |
41.96 | 0.29% 0.12 |
|
24/05/08 17:29:47 |
178,925 7,509,451.28 |
FORTUM CORPORATION FI0009007132 |
13.11 | -1.28% -0.17 |
|
24/05/08 17:29:51 |
1,845,760 24,190,777.08 |
HUHTAMÄKI OYJ FI0009000459 |
36.78 | -0.59% -0.22 |
|
24/05/08 17:29:36 |
152,230 5,610,895.24 |
KESKO OYJ CLASS B FI0009000202 |
16.165 | 0.53% 0.09 |
|
24/05/08 17:29:54 |
559,481 9,057,643.79 |
KOJAMO OYJ FI4000312251 |
10.30 | -6.19% -0.68 |
|
24/05/08 17:29:39 |
865,399 9,072,278.36 |
KONE OYJ FI0009013403 |
48.00 | -0.19% -0.09 |
|
24/05/08 17:29:42 |
423,288 20,121,844.67 |
KONECRANES ABP FI0009005870 |
52.70 | 0.67% 0.35 |
|
24/05/08 17:29:44 |
132,423 6,969,877.54 |
MANDATUM OYJ FI4000552526 |
4.362 | -5.38% -0.25 |
|
24/05/08 17:29:30 |
7,909,393 34,981,025.17 |
METSO CORP. FI0009014575 |
11.17 | 0.68% 0.08 |
|
24/05/08 17:29:51 |
831,097 9,289,102.20 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.07 | 0.50% 0.04 |
|
24/05/08 17:29:30 |
265,377 1,829,452.53 |
NESTE CORPORATION FI0009013296 |
21.82 | -1.31% -0.29 |
|
24/05/08 17:29:37 |
1,514,810 33,097,033.98 |
NOKIA CORPORATION FI0009000681 |
3.4825 | 0.59% 0.02 |
|
24/05/08 17:29:43 |
7,672,556 26,733,127.37 |
NOKIAN TYRES OYJ FI0009005318 |
8.234 | -0.91% -0.08 |
|
24/05/08 17:29:32 |
364,212 2,998,088.40 |
NORDEA BANK ABP FI4000297767 |
11.17 | -0.71% -0.08 |
|
24/05/08 17:29:37 |
5,874,013 65,479,245.91 |
ORION CORPORATION B FI0009014377 |
36.40 | 0.80% 0.29 |
|
24/05/08 17:29:37 |
291,016 10,644,139.75 |
OUTOKUMPU OYJ FI0009002422 |
3.683 | 0.00% 0.00 |
|
24/05/08 17:29:53 |
3,442,994 12,690,423.58 |
QT GROUP OYJ FI4000198031 |
76.90 | 1.32% 1.00 |
|
24/05/08 17:29:58 |
43,698 3,339,142.90 |
SAMPO PLC 'A' FI4000552500 |
38.55 | 2.36% 0.89 |
|
24/05/08 17:29:46 |
785,563 30,131,420.74 |
STORA ENSO OYJ R FI0009005961 |
12.935 | -0.39% -0.05 |
|
24/05/08 17:29:51 |
1,275,350 16,510,839.34 |
TELIA CO. AB SE0000667925 |
2.154 | -0.46% -0.01 |
|
24/05/08 17:29:56 |
621,607 1,336,848.42 |
TIETOEVRY CORP. FI0009000277 |
18.36 | 0.49% 0.09 |
|
24/05/08 17:29:36 |
324,668 5,957,061.07 |
UPM KYMMENE OYJ FI0009005987 |
34.02 | -0.29% -0.10 |
|
24/05/08 17:29:52 |
621,550 21,020,325.49 |
VALMET OYJ FI4000074984 |
24.12 | 1.52% 0.36 |
|
24/05/08 17:29:46 |
293,101 7,046,891.62 |
WÄRTSILÄ OYJ ABP FI0009003727 |
18.11 | 0.89% 0.16 |
|
24/05/08 17:29:48 |
906,169 16,324,598.26 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer