2024/03/18 17:35:07 | |
---|---|
Price | |
4,362.0771 EUR | |
Difference | -0.65% (-28.52) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 4,395.7235 EUR |
High | 4,407.6376 EUR |
Low | 4,356.3889 EUR |
Close (prev. day) | 4,390.5981 EUR |
Trading volume (m) | 34,393,907 |
Volume (pcs) | 311,054,530 |
Name | Price | +|- (%) | Trend |
METSÄ BOAR... | 7.22 | +1.76 | |
CARGOTEC O... | 63.80 | +1.75 | |
MANDATUM O... | 4.0385 | +0.70 | |
WÄRTSILÄ O... | 14.165 | +0.68 | |
KESKO OYJ ... | 17.155 | +0.65 |
Name | Price | +|- (%) | Trend |
TIETOEVRY ... | 19.77 | -7.62 | |
QT GROUP O... | 77.18 | -4.76 | |
UPM KYMMEN... | 29.20 | -4.23 | |
KOJAMO OYJ | 10.67 | -3.53 | |
NOKIAN TYR... | 8.164 | -2.86 |
Related Futures | 3 |
Related Options | - |
Date | Headline | Download | |
2024/03/15 | Week Ahead | ||
2024/03/14 | ECB provides itself with more flexibility | ||
2024/03/13 | Credit Markets Weekly | ||
2024/03/13 | Global Equity Ratings | ||
2024/03/08 | Week Ahead |
2024/03/18 17:35:07 | |
---|---|
Price | |
4,362.0771 EUR | |
Difference | -0.65% (-28.52) |
ISIN | FI0008900212 |
Symbol | - |
Country | Finland |
Security type | Index |
Instruments in index | 25 |
Open | 4,395.7235 EUR |
High | 4,407.6376 EUR |
Low | 4,356.3889 EUR |
Close (prev. day) | 4,390.5981 EUR |
Trading volume (m) | 34,393,907 |
Volume (pcs) | 311,054,530 |
6m | 1Y | 3Y | |
Perf (%) | -0.48% | -5.57% | -11.02% |
Perf (abs.) | -21.24 | -257.19 | -540.12 |
Beta | - | - | - |
Volatility | 13.52 | 13.51 | 17.45 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,400.2386 EUR (46,769,927) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,413.4455 EUR (33,463,670) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,404.5818 EUR (36,299,567) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,439.8454 EUR (34,055,921) |
YTD High | date | 4,610.7073 EUR (2024/01/09) |
YTD Low | date | 4,331.0352 EUR (2024/02/14) |
52 Weeks High | date | 4,849.1666 EUR (2023/04/17) |
52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CARGOTEC OYJ CLASS B FI0009013429 |
63.80 | 1.75% 1.10 |
|
24/03/18 17:29:30 |
80,733 5,144,833.72 |
ELISA OYJ CLASS A FI0009007884 |
42.22 | 0.29% 0.12 |
|
24/03/18 17:29:55 |
230,487 9,319,630.07 |
FORTUM CORPORATION FI0009007132 |
11.72 | 0.64% 0.08 |
|
24/03/18 17:29:43 |
1,921,600 22,547,067.28 |
HUHTAMÄKI OYJ FI0009000459 |
37.64 | -0.95% -0.36 |
|
24/03/18 17:29:54 |
107,335 4,037,322.22 |
KESKO OYJ CLASS B FI0009000202 |
17.155 | 0.65% 0.11 |
|
24/03/18 17:29:57 |
550,463 9,449,579.23 |
KOJAMO OYJ FI4000312251 |
10.67 | 0.38% 0.04 |
|
24/03/18 17:29:36 |
309,016 3,314,355.04 |
KONE OYJ FI0009013403 |
42.74 | -0.54% -0.23 |
|
24/03/18 17:29:38 |
370,089 15,826,687.39 |
KONECRANES ABP FI0009005870 |
49.55 | -0.32% -0.16 |
|
24/03/18 17:29:51 |
62,645 3,110,579.81 |
MANDATUM OYJ FI4000552526 |
4.0385 | 0.70% 0.03 |
|
24/03/18 17:29:35 |
1,359,841 5,477,125.42 |
METSO CORP. FI0009014575 |
10.58 | 0.19% 0.02 |
|
24/03/18 17:29:44 |
975,324 10,317,446.22 |
METSÄ BOARD OYJ CLASS B FI0009000665 |
7.22 | 1.76% 0.13 |
|
24/03/18 17:29:59 |
483,298 3,475,663.44 |
NESTE CORPORATION FI0009013296 |
24.90 | 0.48% 0.12 |
|
24/03/18 17:29:30 |
987,477 24,615,546.64 |
NOKIA CORPORATION FI0009000681 |
3.227 | -3.97% -0.13 |
|
24/03/18 17:29:51 |
16,828,133 54,817,198.72 |
NOKIAN TYRES OYJ FI0009005318 |
8.164 | 0.52% 0.04 |
|
24/03/18 17:29:53 |
327,182 2,673,845.66 |
NORDEA BANK ABP FI4000297767 |
10.952 | -1.16% -0.13 |
|
24/03/18 17:29:48 |
6,323,925 69,415,683.40 |
ORION CORPORATION B FI0009014377 |
35.31 | -0.48% -0.17 |
|
24/03/18 17:29:53 |
173,366 6,125,195.17 |
OUTOKUMPU OYJ FI0009002422 |
3.87 | -0.77% -0.03 |
|
24/03/18 17:29:32 |
923,505 3,527,847.95 |
QT GROUP OYJ FI4000198031 |
77.18 | -1.86% -1.46 |
|
24/03/18 17:29:32 |
41,595 3,242,759.91 |
SAMPO PLC 'A' FI4000552500 |
40.62 | -0.93% -0.38 |
|
24/03/18 17:29:47 |
346,821 14,093,683.83 |
STORA ENSO OYJ R FI0009005961 |
11.72 | -0.55% -0.07 |
|
24/03/18 17:29:43 |
1,314,979 15,407,642.88 |
TELIA CO. AB SE0000667925 |
2.278 | -0.18% -0.00 |
|
24/03/18 17:29:56 |
518,928 1,186,787.51 |
TIETOEVRY CORP. FI0009000277 |
19.77 | -2.23% -0.45 |
|
24/03/18 17:29:33 |
285,730 5,693,416.91 |
UPM KYMMENE OYJ FI0009005987 |
29.20 | -0.34% -0.10 |
|
24/03/18 17:29:31 |
761,295 22,095,416.26 |
VALMET OYJ FI4000074984 |
25.07 | 0.12% 0.03 |
|
24/03/18 17:29:47 |
327,859 8,223,238.80 |
WÄRTSILÄ OYJ ABP FI0009003727 |
14.165 | 0.68% 0.10 |
|
24/03/18 17:29:30 |
743,033 10,558,451.52 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer