2023/02/03 16:35:00 | |
---|---|
Price | |
1,355.10 CZK | |
Difference | 0.23% (3.14) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Instruments in index | 10 |
Type of index | Price Index |
Security type | Index |
Open | 1,351.96 CZK |
High | 1,360.32 CZK |
Low | 1,351.37 CZK |
Close (prev. day) | 1,351.96 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MONETA MON... | 82.70 | +1.72 |
![]() |
CEZ AS | 917.50 | +0.66 |
![]() |
PHILIP MOR... | 16,940.00 | +0.36 |
![]() |
VIENNA INS... | 25.35 | +0.34 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/02/03 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/02/03 |
![]() |
Ranní restart |
![]() |
2023/02/02 |
![]() |
The press conference of the CNB |
![]() |
2023/02/02 |
![]() |
ČNB ponechala sazby beze změny |
![]() |
2023/02/02 |
![]() |
CNB decision in line with expectations |
![]() |
2023/02/03 16:35:00 | |
---|---|
Price | |
1,355.10 CZK | |
Difference | 0.23% (3.14) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czech Republic |
Security type | Index |
Instruments in index | 10 |
Open | 1,351.96 CZK |
High | 1,360.32 CZK |
Low | 1,351.37 CZK |
Close (prev. day) | 1,351.96 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +10.60% | -5.79% | +24.88% |
Perf (abs.) | +129.89 | -83.25 | +269.95 |
Beta | - | - | - |
Volatility | 17.55 | 20.34 | 20.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,342.10 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,271.86 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,215.67 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,265.07 CZK (0) |
YTD High | date | 1,360.32 CZK (2023/02/03) |
YTD Low | date | 1,201.80 CZK (2023/01/02) |
52 Weeks High | date | 1,489.76 CZK (2022/02/10) |
52 Weeks Low | date | 1,103.66 CZK (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
917.50 | 0.66% 6.00 |
![]() |
23/02/03 16:20:52 |
417,587 381,336,762.00 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
585.00 | -0.68% -4.00 |
![]() |
23/02/03 16:22:17 |
6,886 4,025,292.00 |
ERSTE GROUP BANK AG AT0000652011 |
832.80 | -0.38% -3.20 |
![]() |
23/02/03 16:23:12 |
73,398 61,331,586.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
252.00 | -0.40% -1.00 |
![]() |
23/02/03 15:57:37 |
1,019 257,873.00 |
KOMERCNI BANKA CZ0008019106 |
743.50 | -0.54% -4.00 |
![]() |
23/02/03 16:16:54 |
158,780 118,386,135.50 |
MONETA MONEY BANK A.S. CZ0008040318 |
82.70 | 1.72% 1.40 |
![]() |
23/02/03 16:15:28 |
896,054 74,156,833.60 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,940.00 | 0.36% 60.00 |
![]() |
23/02/03 16:15:07 |
182 3,073,120.00 |
PHOTON ENERGY NV NL0010391108 |
67.00 | 0.00% 0.00 |
|
23/02/03 15:46:03 |
6,530 433,775.20 |
PILULKA LEKARNY A.S. NPV CZ0009009874 |
750.00 | 0.00% 0.00 |
|
23/02/03 12:30:01 |
150 112,500.00 |
VIENNA INSURANCE GROUP AT0000908504 |
599.00 | 0.34% 2.00 |
![]() |
23/02/03 16:15:07 |
2,328 1,400,935.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer