| 2023/02/03 16:35:00 | |
|---|---|
| Price | |
| 1,355.10 CZK | |
| Difference | 0.23% (3.14) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 10 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,351.96 CZK |
| High | 1,360.32 CZK |
| Low | 1,351.37 CZK |
| Close (prev. day) | 1,351.96 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| MONETA MON... | 82.70 | +1.72 |
|
| CEZ AS | 917.50 | +0.66 |
|
| PHILIP MOR... | 16,940.00 | +0.36 |
|
| VIENNA INS... | 25.35 | +0.34 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/02/03 |
|
Akciové trhy - denní zpráva |
|
| 2023/02/03 |
|
Ranní restart |
|
| 2023/02/02 |
|
The press conference of the CNB |
|
| 2023/02/02 |
|
ČNB ponechala sazby beze změny |
|
| 2023/02/02 |
|
CNB decision in line with expectations |
|
| 2023/02/03 16:35:00 | |
|---|---|
| Price | |
| 1,355.10 CZK | |
| Difference | 0.23% (3.14) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 1,351.96 CZK |
| High | 1,360.32 CZK |
| Low | 1,351.37 CZK |
| Close (prev. day) | 1,351.96 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +10.60% | -5.79% | +24.88% |
| Perf (abs.) | +129.89 | -83.25 | +269.95 |
| Beta | - | - | - |
| Volatility | 17.55 | 20.34 | 20.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,342.10 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,271.86 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,215.67 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,265.07 CZK (0) |
| YTD High | date | 1,360.32 CZK (2023/02/03) |
| YTD Low | date | 1,201.80 CZK (2023/01/02) |
| 52 Weeks High | date | 1,489.76 CZK (2022/02/10) |
| 52 Weeks Low | date | 1,103.66 CZK (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
917.50 | 0.66% 6.00 |
|
23/02/03 16:20:52 |
417,587 381,336,762.00 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
585.00 | -0.68% -4.00 |
|
23/02/03 16:22:17 |
6,886 4,025,292.00 |
| ERSTE GROUP BANK AG AT0000652011 |
832.80 | -0.38% -3.20 |
|
23/02/03 16:23:12 |
73,398 61,331,586.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
252.00 | -0.40% -1.00 |
|
23/02/03 15:57:37 |
1,019 257,873.00 |
| KOMERCNI BANKA CZ0008019106 |
743.50 | -0.54% -4.00 |
|
23/02/03 16:16:54 |
158,780 118,386,135.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
82.70 | 1.72% 1.40 |
|
23/02/03 16:15:28 |
896,054 74,156,833.60 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
16,940.00 | 0.36% 60.00 |
|
23/02/03 16:15:07 |
182 3,073,120.00 |
| PHOTON ENERGY NV NL0010391108 |
67.00 | 0.00% 0.00 |
|
23/02/03 15:46:03 |
6,530 433,775.20 |
| PILULKA LEKARNY A.S. NPV CZ0009009874 |
750.00 | 0.00% 0.00 |
|
23/02/03 12:30:01 |
150 112,500.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
599.00 | 0.34% 2.00 |
|
23/02/03 16:15:07 |
2,328 1,400,935.00 |