| 2022/05/24 16:35:00 | |
|---|---|
| Price | |
| 1,308.55 CZK | |
| Difference | -1.07% (-14.16) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 10 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,322.76 CZK |
| High | 1,322.76 CZK |
| Low | 1,308.55 CZK |
| Close (prev. day) | 1,322.71 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 29.61 | +1.19 |
|
| CZG CESKA ... | 592.00 | +1.02 |
|
| PHILIP MOR... | 17,740.00 | +0.68 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 22.45 | -5.64 |
|
| PILULKA LE... | 1,140.00 | -5.00 |
|
| MONETA MON... | 78.70 | -2.84 |
|
| KOFOLA CES... | 296.00 | -1.00 |
|
| ERSTE GROU... | 29.61 | -0.08 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/05/24 |
|
CEE Special Report | Inflation – catch me if you c... |
|
| 2022/05/24 |
|
Ranní restart: od singularity k averzi vůči riziku... |
|
| 2022/05/24 |
|
Akciové trhy - denní zpráva |
|
| 2022/05/23 |
|
Completing the picture for 1Q22 GDP | |
| 2022/05/23 |
|
Růst: citius, altius, fortius I |
|
| 2022/05/24 16:35:00 | |
|---|---|
| Price | |
| 1,308.55 CZK | |
| Difference | -1.07% (-14.16) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 10 |
Market data
| Open | 1,322.76 CZK |
| High | 1,322.76 CZK |
| Low | 1,308.55 CZK |
| Close (prev. day) | 1,322.71 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -4.58% | +12.87% | +25.59% |
| Perf (abs.) | -62.77 | +149.21 | +266.66 |
| Beta | - | - | - |
| Volatility | 20.80 | 16.52 | 18.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,331.66 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,336.57 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,372.42 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,320.95 CZK (0) |
| YTD High | date | 1,489.76 CZK (2022/02/10) |
| YTD Low | date | 1,215.16 CZK (2022/03/07) |
| 52 Weeks High | date | 1,489.76 CZK (2022/02/10) |
| 52 Weeks Low | date | 1,137.57 CZK (2021/07/01) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
1,079.00 | -3.40% -38.00 |
|
22/05/24 16:17:22 |
441,956 479,883,225.00 |
| CZG CESKA ZBROJOVKA GROUP... CZ0009008942 |
592.00 | 1.02% 6.00 |
|
22/05/24 16:04:03 |
6,979 4,119,857.00 |
| ERSTE GROUP BANK AG AT0000652011 |
730.00 | 1.19% 8.60 |
|
22/05/24 16:18:56 |
236,584 173,325,188.60 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
296.00 | -1.00% -3.00 |
|
22/05/24 16:09:30 |
1,655 490,708.00 |
| KOMERCNI BANKA CZ0008019106 |
729.00 | -1.55% -11.50 |
|
22/05/24 16:17:44 |
155,743 114,152,996.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
78.70 | -0.38% -0.30 |
|
22/05/24 16:24:57 |
1,110,669 87,688,939.80 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
17,740.00 | 0.68% 120.00 |
|
22/05/24 16:08:40 |
193 3,425,060.00 |
| PHOTON ENERGY NV NL0010391108 |
54.20 | -2.17% -1.20 |
|
22/05/24 15:34:07 |
17,389 942,591.60 |
| PILULKA LEKARNY A.S. NPV CZ0009009874 |
1,140.00 | -3.39% -40.00 |
|
22/05/24 12:32:22 |
50 57,000.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
552.00 | -0.72% -4.00 |
|
22/05/24 16:15:02 |
3,128 1,735,935.00 |