| 2021/12/01 13:15:38 | |
|---|---|
| Price | |
| 1,366.96 CZK | |
| Difference | 0.72% (9.74) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Instruments in index | 12 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,357.38 CZK |
| High | 1,371.94 CZK |
| Low | 1,355.10 CZK |
| Close (prev. day) | 1,357.22 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 24.80 | +2.01 |
|
| KOMERCNI B... | 875.00 | +1.69 |
|
| CEZ AS | 746.50 | +1.56 |
|
| ERSTE GROU... | 38.87 | +1.44 |
|
| PHILIP MOR... | 15,740.00 | +0.90 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VIENNA INS... | 24.80 | -3.94 |
|
| CZG CESKA ... | 510.00 | -1.94 |
|
| ERSTE GROU... | 38.87 | -1.91 |
|
| KOMERCNI B... | 875.00 | -1.66 |
|
| PHILIP MOR... | 15,740.00 | -0.76 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2021/12/01 |
|
ČNB může znovu zvýšit sazby, HDP ve čtvrtém čtvrtl... |
|
| 2021/12/01 |
|
Ranní restart: ČR vs. Černomyrdin |
|
| 2021/12/01 |
|
Akciové trhy - denní zpráva |
|
| 2021/11/30 |
|
Podnikání v zahraničí: Rumunsko, listopad 2021 |
|
| 2021/11/30 |
|
GDP revised upwards |
|
| 2021/12/01 13:15:38 | |
|---|---|
| Price | |
| 1,366.96 CZK | |
| Difference | 0.72% (9.74) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czech Republic |
| Security type | Index |
| Instruments in index | 12 |
Market data
| Open | 1,357.38 CZK |
| High | 1,371.94 CZK |
| Low | 1,355.10 CZK |
| Close (prev. day) | 1,357.22 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.65% | +40.43% | +27.00% |
| Perf (abs.) | +193.71 | +390.78 | +288.57 |
| Beta | - | - | - |
| Volatility | 10.93 | 12.12 | 17.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,363.63 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,358.25 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,297.59 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,170.57 CZK (0) |
| YTD High | date | 1,399.31 CZK (2021/11/09) |
| YTD Low | date | 1,011.05 CZK (2021/01/28) |
| 52 Weeks High | date | 1,399.31 CZK (2021/11/09) |
| 52 Weeks Low | date | 959.73 CZK (2020/12/02) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AVAST PLC ORD GBP0.10 GB00BDD85M81 |
180.15 | -0.93% -1.70 |
|
21/12/01 12:53:50 |
4,010 723,418.50 |
| CEZ AS CZ0005112300 |
746.50 | 1.56% 11.50 |
|
21/12/01 13:15:37 |
185,656 137,453,599.00 |
| CZG CESKA ZBROJOVKA GROUP... CZ0009008942 |
510.00 | 0.79% 4.00 |
|
21/12/01 12:56:50 |
1,841 936,120.00 |
| ERSTE GROUP BANK AG AT0000652011 |
988.00 | 1.44% 14.00 |
|
21/12/01 13:14:01 |
76,192 75,470,109.40 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
309.00 | 0.32% 1.00 |
|
21/12/01 13:14:18 |
6,556 2,015,744.00 |
| KOMERCNI BANKA CZ0008019106 |
875.00 | 1.69% 14.50 |
|
21/12/01 13:11:20 |
113,211 98,862,274.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
94.00 | -2.08% -2.00 |
|
21/12/01 13:15:38 |
700,310 66,096,920.35 |
| O2 CZECH REPUBLIC AS CZ0009093209 |
263.50 | 0.57% 1.50 |
|
21/12/01 12:51:43 |
32,067 8,438,071.00 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,740.00 | 0.90% 140.00 |
|
21/12/01 11:21:18 |
103 1,618,700.00 |
| PHOTON ENERGY NV NL0010391108 |
41.80 | -0.48% -0.20 |
|
21/12/01 13:04:07 |
5,530 230,176.60 |
| SAB FINANCE A.S. CZK388 CZ0009009940 |
1,060.00 | 0.00% 0.00 |
|
21/12/01 11:44:37 |
3,007 3,187,420.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
633.50 | 2.01% 12.50 |
|
21/12/01 12:57:00 |
2,401 1,521,293.50 |