2022/05/17 08:29:30 | |
---|---|
Price | |
3,067.07 EUR | |
Difference | 0.23% (7.08) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 3,058.28 EUR |
High | 3,069.98 EUR |
Low | 3,057.33 EUR |
Close (prev. day) | 3,059.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
JAPAN POST... | 943.00 | +5.01 |
![]() |
CAPITALAND... | 2.27 | +3.18 |
![]() |
SNAM SPA N... | 5.386 | +2.94 |
![]() |
COVIVIO SA | 66.65 | +2.93 |
![]() |
RUBIS SCA | 26.90 | +2.71 |
![]() |
Name | Price | +|- (%) | Trend |
NOKIAN TYR... | 12.665 | -3.21 |
![]() |
TAG IMMOBI... | 18.16 | -2.63 |
![]() |
SINGAPORE ... | 2.75 | -2.14 |
![]() |
MIZUHO FIN... | 1,499.00 | -2.09 |
![]() |
NIPPON STE... | 2,039.00 | -1.78 |
![]() |
Related Futures | 3 |
Related Options | - |
2022/05/17 08:29:30 | |
---|---|
Price | |
3,067.07 EUR | |
Difference | 0.23% (7.08) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 3,058.28 EUR |
High | 3,069.98 EUR |
Low | 3,057.33 EUR |
Close (prev. day) | 3,059.99 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +1.87% | +4.32% | +10.47% |
Perf (abs.) | +56.16 | +126.69 | +289.97 |
Beta | - | - | - |
Volatility | 11.68 | 9.96 | 19.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3,020.56 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3,091.08 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,093.46 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,004.16 EUR (0) |
YTD High | date | 3,179.14 EUR (2022/02/10) |
YTD Low | date | 2,957.76 EUR (2022/05/10) |
52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
19,440.00 | 1.51% 290.00 |
![]() |
22/05/16 16:59:55 |
7,913 152,493,180.00 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
24.59 | 1.15% 0.28 |
![]() |
22/05/16 17:38:00 |
514,070 12,627,920.96 |
AGEAS SA/NV BE0974264930 |
44.49 | 1.18% 0.52 |
![]() |
22/05/16 17:35:06 |
278,503 12,363,115.00 |
ALLIANZ SE DE0008404005 |
198.82 | -0.79% -1.58 |
![]() |
22/05/16 17:44:06 |
955,154 189,974,425.38 |
AMGEN INC. US0311621009 |
243.87 | 1.00% 2.41 |
![]() |
22/05/16 22:00:01 |
2,414,578 588,792,152.48 |
ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.70 | 0.75% 0.02 |
![]() |
22/05/13 11:06:02 |
12,893,900 35,012,197.00 |
ASR NEDERLAND N.V. NL0011872643 |
43.74 | -0.32% -0.14 |
![]() |
22/05/16 17:35:22 |
321,269 14,088,777.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
17.815 | 0.45% 0.08 |
![]() |
22/05/16 17:36:30 |
3,406,202 60,633,147.00 |
BANK OF MONTREAL CA0636711016 |
132.86 | 0.64% 0.85 |
![]() |
22/05/16 22:00:00 |
1,523,230 202,030,736.55 |
BANK OF NOVA SCOTIA CA0641491075 |
81.45 | 0.47% 0.38 |
![]() |
22/05/16 22:00:00 |
1,559,275 126,847,554.03 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.46 | 0.67% 0.07 |
![]() |
22/05/17 08:10:04 |
1,099,778 11,499,234.28 |
BNP PARIBAS S.A. FR0000131104 |
52.31 | -0.13% -0.07 |
![]() |
22/05/16 17:35:02 |
2,924,645 152,779,120.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
69.36 | 1.04% 0.72 |
![]() |
22/05/16 22:00:00 |
2,706,550 187,161,225.75 |
CAPITALAND MALL TRUST SG1M51904654 |
2.27 | 3.18% 0.07 |
![]() |
22/05/13 11:15:44 |
33,261,900 75,594,743.50 |
CARDINAL HEALTH INC. US14149Y1082 |
56.14 | 0.95% 0.53 |
![]() |
22/05/16 22:00:01 |
2,689,909 151,268,208.29 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
37.99 | 0.13% 0.05 |
![]() |
22/05/16 22:00:02 |
6,559,858 250,515,356.23 |
CLP HOLDINGS LTD. HK0002007356 |
76.40 | 0.33% 0.25 |
![]() |
22/05/17 08:28:30 |
1,941,858 148,069,806.95 |
CONAGRA BRANDS INC US2058871029 |
35.64 | -0.70% -0.25 |
![]() |
22/05/16 22:03:44 |
3,799,927 135,566,731.58 |
CONSOLIDATED EDISON INC. US2091151041 |
95.04 | -0.38% -0.36 |
![]() |
22/05/16 22:03:37 |
1,639,638 156,212,268.98 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.58 | 2.23% 0.10 |
![]() |
22/05/17 08:10:35 |
- - |
COTERRA ENERGY INC. US1270971039 |
30.56 | 2.62% 0.78 |
![]() |
22/05/16 22:04:05 |
7,930,667 242,832,993.30 |
COVIVIO SA FR0000064578 |
66.65 | 2.93% 1.90 |
![]() |
22/05/16 17:35:23 |
97,862 6,484,723.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.254 | -0.31% -0.03 |
![]() |
22/05/16 17:35:24 |
4,907,163 50,348,945.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
614.60 | -0.08% -0.50 |
![]() |
22/05/16 08:00:00 |
6,140,700 37,680,220.60 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.23 | 0.55% 0.17 |
![]() |
22/05/13 11:14:54 |
4,148,800 130,333,814.00 |
DTE ENERGY CORP US2333311072 |
130.37 | 0.43% 0.56 |
![]() |
22/05/16 22:04:20 |
871,905 113,596,334.21 |
DUKE ENERGY CORP US26441C2044 |
110.03 | 0.67% 0.73 |
![]() |
22/05/16 22:03:36 |
2,407,978 265,245,084.69 |
ELECTRICITÉ DE FRANCE FR0010242511 |
8.592 | 1.34% 0.11 |
![]() |
22/05/16 17:35:14 |
2,406,323 20,654,660.00 |
ENTERGY CORP US29364G1031 |
117.79 | 0.53% 0.62 |
![]() |
22/05/16 22:00:02 |
1,116,984 131,632,474.90 |
EVONIK INDUSTRIES AG DE000EVNK013 |
25.51 | 0.00% 0.00 |
|
22/05/16 17:35:27 |
357,384 9,112,546.91 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer