2024/03/28 17:07:15 | |
---|---|
Price | |
2,862.06 EUR | |
Difference | 0.66% (18.68) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,840.81 EUR |
High | 2,862.36 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
DTE ENERGY... | 111.925 | +3.89 | |
KEYCORP | 15.725 | +3.85 | |
HUNTINGTON... | 13.885 | +3.37 | |
XINYI GLAS... | 8.29 | +3.37 | |
INTERNATIO... | 39.125 | +3.12 |
Name | Price | +|- (%) | Trend |
DAIWA SECU... | 1,146.00 | -2.55 | |
HENDERSON ... | 22.30 | -2.41 | |
JFE HOLDIN... | 2,498.50 | -1.92 | |
DBS GROUP ... | 36.03 | -1.64 | |
NIPPON STE... | 3,629.00 | -1.36 |
Related Futures | 3 |
Related Options | - |
2024/03/28 17:07:15 | |
---|---|
Price | |
2,862.06 EUR | |
Difference | 0.66% (18.68) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,840.81 EUR |
High | 2,862.36 EUR |
Low | 2,840.81 EUR |
Close (prev. day) | 2,843.38 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +6.95% | +3.94% | -2.25% |
Perf (abs.) | +184.73 | +107.72 | -65.31 |
Beta | - | - | - |
Volatility | 9.33 | 10.00 | 10.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,821.90 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,787.69 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,749.09 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,693.54 EUR (0) |
YTD High | date | 2,843.46 EUR (2024/03/27) |
YTD Low | date | 2,730.26 EUR (2024/01/18) |
52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
8,835.00 | 1.79% 155.00 |
|
24/03/27 16:59:54 |
6,774 59,740,157.50 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
40.04 | 0.10% 0.04 |
|
24/03/27 17:35:25 |
1,154,967 46,275,643.92 |
AGEAS SA/NV BE0974264930 |
42.97 | 0.02% 0.01 |
|
24/03/28 17:07:25 |
133,810 5,739,335.00 |
ALLIANZ SE DE0008404005 |
277.75 | 0.11% 0.30 |
|
24/03/28 17:07:27 |
479,628 132,984,901.45 |
AMGEN INC. US0311621009 |
286.14 | -0.06% -0.16 |
|
24/03/28 17:07:24 |
524,197 150,225,605.51 |
ASR NEDERLAND N.V. NL0011872643 |
45.29 | 1.09% 0.49 |
|
24/03/28 17:07:11 |
265,765 11,988,695.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
23.50 | -0.72% -0.17 |
|
24/03/28 17:07:25 |
2,342,814 55,202,292.00 |
BANK OF MONTREAL CA0636711016 |
132.60 | 1.40% 1.83 |
|
24/03/28 17:06:49 |
590,560 77,730,897.29 |
BANK OF NOVA SCOTIA CA0641491075 |
70.17 | 1.08% 0.75 |
|
24/03/28 17:07:27 |
1,343,482 93,800,223.88 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.25 | 1.69% 0.17 |
|
24/03/28 06:10:07 |
2,384,180 24,306,103.90 |
BNP PARIBAS S.A. FR0000131104 |
65.85 | 1.82% 1.18 |
|
24/03/28 17:07:26 |
1,535,291 100,829,122.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.47 | 0.84% 0.57 |
|
24/03/28 17:07:27 |
1,101,743 75,316,918.84 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.77 | 0.00% 0.00 |
|
24/03/28 10:09:09 |
9,167,500 25,542,822.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.98 | -0.50% -0.01 |
|
24/03/28 10:04:06 |
14,697,600 29,173,739.00 |
CARDINAL HEALTH INC. US14149Y1082 |
111.67 | -0.33% -0.37 |
|
24/03/28 17:07:11 |
371,027 41,466,623.40 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
36.11 | 0.81% 0.29 |
|
24/03/28 17:07:22 |
835,130 30,029,578.84 |
CLP HOLDINGS LTD. HK0002007356 |
62.35 | -0.32% -0.20 |
|
24/03/28 09:08:03 |
2,143,649 133,922,775.65 |
CONAGRA BRANDS INC US2058871029 |
29.65 | 0.54% 0.16 |
|
24/03/28 17:07:04 |
1,172,269 34,790,598.02 |
CONSOLIDATED EDISON INC. US2091151041 |
90.43 | 0.42% 0.38 |
|
24/03/28 17:07:26 |
298,492 26,945,424.77 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.74 | -% - |
|
24/03/28 16:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
27.885 | 0.09% 0.03 |
|
24/03/28 17:07:19 |
1,830,213 51,013,766.17 |
COVIVIO SA FR0000064578 |
47.70 | 2.62% 1.22 |
|
24/03/28 17:05:29 |
71,044 3,339,034.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.822 | 1.78% 0.24 |
|
24/03/28 17:07:25 |
2,187,444 30,115,150.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
1,146.00 | -2.55% -30.00 |
|
24/03/28 07:00:00 |
6,404,500 73,943,851.50 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.03 | -1.64% -0.60 |
|
24/03/28 10:09:36 |
5,764,300 208,412,865.00 |
DTE ENERGY CORP US2333311072 |
111.925 | 0.56% 0.63 |
|
24/03/28 17:07:24 |
149,346 16,670,209.22 |
DUKE ENERGY CORP US26441C2044 |
96.42 | 0.34% 0.33 |
|
24/03/28 17:07:25 |
443,885 42,735,549.62 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | -% - |
|
23/05/17 17:35:10 |
238,073 2,856,913.00 |
ENTERGY CORP US29364G1031 |
105.48 | 0.57% 0.60 |
|
24/03/28 17:06:26 |
181,589 19,125,911.64 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.36 | -0.46% -0.09 |
|
24/03/28 17:07:01 |
301,073 5,529,906.34 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer