| 2022/05/17 08:29:30 | |
|---|---|
| Price | |
| 3,067.07 EUR | |
| Difference | 0.23% (7.08) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,058.28 EUR |
| High | 3,069.98 EUR |
| Low | 3,057.33 EUR |
| Close (prev. day) | 3,059.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| JAPAN POST... | 943.00 | +5.01 |
|
| CAPITALAND... | 2.27 | +3.18 |
|
| SNAM SPA N... | 5.386 | +2.94 |
|
| COVIVIO SA | 66.65 | +2.93 |
|
| RUBIS SCA | 26.90 | +2.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| NOKIAN TYR... | 12.665 | -3.21 |
|
| TAG IMMOBI... | 18.16 | -2.63 |
|
| SINGAPORE ... | 2.75 | -2.14 |
|
| MIZUHO FIN... | 1,499.00 | -2.09 |
|
| NIPPON STE... | 2,039.00 | -1.78 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/05/17 08:29:30 | |
|---|---|
| Price | |
| 3,067.07 EUR | |
| Difference | 0.23% (7.08) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,058.28 EUR |
| High | 3,069.98 EUR |
| Low | 3,057.33 EUR |
| Close (prev. day) | 3,059.99 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1.87% | +4.32% | +10.47% |
| Perf (abs.) | +56.16 | +126.69 | +289.97 |
| Beta | - | - | - |
| Volatility | 11.68 | 9.96 | 19.61 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,020.56 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,091.08 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,093.46 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,004.16 EUR (0) |
| YTD High | date | 3,179.14 EUR (2022/02/10) |
| YTD Low | date | 2,957.76 EUR (2022/05/10) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
19,440.00 | 1.51% 290.00 |
|
22/05/16 16:59:55 |
7,913 152,493,180.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
24.59 | 1.15% 0.28 |
|
22/05/16 17:38:00 |
514,070 12,627,920.96 |
| AGEAS SA/NV BE0974264930 |
44.49 | 1.18% 0.52 |
|
22/05/16 17:35:06 |
278,503 12,363,115.00 |
| ALLIANZ SE DE0008404005 |
198.82 | -0.79% -1.58 |
|
22/05/16 17:44:06 |
955,154 189,974,425.38 |
| AMGEN INC. US0311621009 |
243.87 | 1.00% 2.41 |
|
22/05/16 22:00:01 |
2,414,578 588,792,152.48 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.70 | 0.75% 0.02 |
|
22/05/13 11:06:02 |
12,893,900 35,012,197.00 |
| ASR NEDERLAND N.V. NL0011872643 |
43.74 | -0.32% -0.14 |
|
22/05/16 17:35:22 |
321,269 14,088,777.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
17.815 | 0.45% 0.08 |
|
22/05/16 17:36:30 |
3,406,202 60,633,147.00 |
| BANK OF MONTREAL CA0636711016 |
132.86 | 0.64% 0.85 |
|
22/05/16 22:00:00 |
1,523,230 202,030,736.55 |
| BANK OF NOVA SCOTIA CA0641491075 |
81.45 | 0.47% 0.38 |
|
22/05/16 22:00:00 |
1,559,275 126,847,554.03 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.46 | 0.67% 0.07 |
|
22/05/17 08:10:04 |
1,099,778 11,499,234.28 |
| BNP PARIBAS S.A. FR0000131104 |
52.31 | -0.13% -0.07 |
|
22/05/16 17:35:02 |
2,924,645 152,779,120.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
69.36 | 1.04% 0.72 |
|
22/05/16 22:00:00 |
2,706,550 187,161,225.75 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.27 | 3.18% 0.07 |
|
22/05/13 11:15:44 |
33,261,900 75,594,743.50 |
| CARDINAL HEALTH INC. US14149Y1082 |
56.14 | 0.95% 0.53 |
|
22/05/16 22:00:01 |
2,689,909 151,268,208.29 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
37.99 | 0.13% 0.05 |
|
22/05/16 22:00:02 |
6,559,858 250,515,356.23 |
| CLP HOLDINGS LTD. HK0002007356 |
76.40 | 0.33% 0.25 |
|
22/05/17 08:28:30 |
1,941,858 148,069,806.95 |
| CONAGRA BRANDS INC US2058871029 |
35.64 | -0.70% -0.25 |
|
22/05/16 22:03:44 |
3,799,927 135,566,731.58 |
| CONSOLIDATED EDISON INC. US2091151041 |
95.04 | -0.38% -0.36 |
|
22/05/16 22:03:37 |
1,639,638 156,212,268.98 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.58 | 2.23% 0.10 |
|
22/05/17 08:10:35 |
- - |
| COTERRA ENERGY INC. US1270971039 |
30.56 | 2.62% 0.78 |
|
22/05/16 22:04:05 |
7,930,667 242,832,993.30 |
| COVIVIO SA FR0000064578 |
66.65 | 2.93% 1.90 |
|
22/05/16 17:35:23 |
97,862 6,484,723.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.254 | -0.31% -0.03 |
|
22/05/16 17:35:24 |
4,907,163 50,348,945.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
614.60 | -0.08% -0.50 |
|
22/05/16 08:00:00 |
6,140,700 37,680,220.60 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.23 | 0.55% 0.17 |
|
22/05/13 11:14:54 |
4,148,800 130,333,814.00 |
| DTE ENERGY CORP US2333311072 |
130.37 | 0.43% 0.56 |
|
22/05/16 22:04:20 |
871,905 113,596,334.21 |
| DUKE ENERGY CORP US26441C2044 |
110.03 | 0.67% 0.73 |
|
22/05/16 22:03:36 |
2,407,978 265,245,084.69 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
8.592 | 1.34% 0.11 |
|
22/05/16 17:35:14 |
2,406,323 20,654,660.00 |
| ENTERGY CORP US29364G1031 |
117.79 | 0.53% 0.62 |
|
22/05/16 22:00:02 |
1,116,984 131,632,474.90 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
25.51 | 0.00% 0.00 |
|
22/05/16 17:35:27 |
357,384 9,112,546.91 |