Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2024/04/22 11:43:24
Price
1,378.68 EUR
Difference 0.56% (7.67)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,371.88 EUR
High1,379.96 EUR
Low1,369.94 EUR
Close (prev. day)1,371.01 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
EVN AG 27.10 +2.27
ERSTE GROU... 43.30 +0.75
OMV PETROM... 0.685 +0.37
VERBUND AG 69.65 +0.29
VOESTALPIN... 25.12 +0.24

Flop 5

Name   Price +|- (%)   Trend
MOL HUNGAR... 2,984.00 -1.99
WIENERBERG... 32.46 -1.50
ANDRITZ AG 56.25 -1.40
RICHTER GE... 8,915.00 -1.06
OMV AG 43.48 -0.68

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/22 11:43:24
Price
1,378.68 EUR
Difference 0.56% (7.67)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,371.88 EUR
High1,379.96 EUR
Low1,369.94 EUR
Close (prev. day)1,371.01 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+18.27%+24.06%+26.15%
Perf (abs.)+211.81+265.86+284.21
Beta---
Volatility11.5613.2219.84
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,364.61 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,356.40 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,316.42 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,218.96 EUR (0)
YTD High | date1,404.84 EUR (2024/04/09)
YTD Low | date1,248.77 EUR (2024/01/17)
52 Weeks High | date1,404.84 EUR (2024/04/09)
52 Weeks Low | date1,080.78 EUR (2023/05/31)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
7.404 0.23%
0.02
 
24/04/22
10:30:26
-
-
ANDRITZ AG
AT0000730007
56.25 -0.09%
-0.05
 
24/04/22
11:41:45
15,188
855,815.60
BANCA TRANSILVANIA SA
ROTLVAACNOR1
28.60 1.06%
0.30
 
24/04/22
11:39:08
129,306
3,684,042.65
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
42.94 -1.63%
-0.71
 
24/04/22
11:26:59
-
-
BAWAG GROUP AG
AT0000BAWAG2
56.00 0.00%
0.00
 
 
24/04/22
11:41:53
13,037
731,497.40
CD PROJEKT S.A.
PLOPTTC00011
26.40 3.04%
0.78
 
24/04/22
11:26:58
277
7,304.56
CEZ AS
CZ0005112300
863.00 -1.03%
-9.00
 
24/04/22
11:40:47
29,482
25,500,270.50
DINO POLSKA SA
PLDINPL00011
83.74 -1.99%
-1.70
 
24/04/22
11:26:59
-
-
ERSTE GROUP BANK AG
AT0000652011
43.30 0.70%
0.30
 
24/04/22
11:43:19
98,005
4,225,461.81
EVN AG
AT0000741053
27.10 0.18%
0.05
 
24/04/22
11:41:29
33,136
896,873.95
KGHM POLSKA MIEDZ SA
PLKGHM000017
32.64 0.49%
0.16
 
24/04/22
11:26:58
-
-
KOMERCNI BANKA
CZ0008019106
861.50 0.00%
0.00
 
 
24/04/22
11:40:56
102,852
88,429,069.50
KRKA DD NPV
SI0031102120
124.50 -1.19%
-1.50
 
24/04/22
11:32:01
1,746
217,456.00
LPP SA
PLLPP0000011
3,534.00 1.38%
48.00
 
24/04/22
09:31:25
-
-
MBANK SA
PLBRE0000012
151.15 1.85%
2.75
 
24/04/22
10:30:28
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
2,984.00 0.81%
24.00
 
24/04/22
11:43:07
52,028
155,204,686.00
OMV AG
AT0000743059
43.48 -0.23%
-0.10
 
24/04/22
11:40:04
47,522
2,064,284.16
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.685 0.29%
0.00
 
24/04/22
11:43:10
1,289,906
883,676.12
ORLEN SA
PLPKN0000018
15.722 2.34%
0.36
 
24/04/22
10:02:36
10
157.22
OTP BANK PLC
HU0000061726
17,025.00 0.50%
85.00
 
24/04/22
11:43:22
73,612
1,254,504,245.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
1.3545 1.01%
0.01
 
24/04/22
11:26:59
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
13.685 3.71%
0.49
 
24/04/22
11:26:59
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
11.435 1.19%
0.14
 
24/04/22
11:26:58
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
17.35 0.99%
0.17
 
24/04/22
11:42:17
67,867
1,169,383.94
RICHTER GEDEON VEGYESZETI...
HU0000123096
8,915.00 0.68%
60.00
 
24/04/22
11:42:17
60,151
538,471,750.00
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
132.10 0.23%
0.30
 
24/04/22
11:42:06
16,289
2,149,824.90
SANTANDER BANK POLSKA SA
PLBZ00000044
129.00 3.49%
4.35
 
24/04/22
11:26:58
-
-
VERBUND AG
AT0000746409
69.65 -1.00%
-0.70
 
24/04/22
11:42:05
27,523
1,929,237.80
VOESTALPINE AG
AT0000937503
25.12 0.48%
0.12
 
24/04/22
11:37:56
15,103
378,003.92
WIENERBERGER AG
AT0000831706
32.46 -0.92%
-0.30
 
24/04/22
11:42:43
183,061
5,947,741.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer