| 2024/07/26 22:15:00 | |
|---|---|
| Price | |
| 2,935.68 EUR | |
| Difference | 0.47% (13.71) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 2,921.47 EUR |
| High | 2,937.44 EUR |
| Low | 2,920.36 EUR |
| Close (prev. day) | 2,921.97 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SUMITOMO M... | 10,545.00 | +31.10 |
|
| HOLCIM LTD... | 83.64 | +30.28 |
|
| CITIZENS F... | 43.23 | +29.97 |
|
| IG GROUP H... | 934.50 | +29.66 |
|
| BENDIGO & ... | 12.37 | +27.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PROXIMUS S... | 6.80 | -11.29 |
|
| PRINCIPAL ... | 81.53 | -3.42 |
|
| A.P. MOLLE... | 10,300.00 | -2.74 |
|
| NIPPON STE... | 3,169.00 | -1.95 |
|
| JAPAN POST... | 1,511.00 | -1.18 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/26 22:15:00 | |
|---|---|
| Price | |
| 2,935.68 EUR | |
| Difference | 0.47% (13.71) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 2,921.47 EUR |
| High | 2,937.44 EUR |
| Low | 2,920.36 EUR |
| Close (prev. day) | 2,921.97 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.74% | +7.24% | -0.24% |
| Perf (abs.) | +132.79 | +198.23 | -7.09 |
| Beta | - | - | - |
| Volatility | 8.28 | 9.16 | 10.34 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2,933.19 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2,927.68 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2,905.10 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2,777.63 EUR (0) |
| YTD High | date | 3,019.47 EUR (2024/05/20) |
| YTD Low | date | 2,730.26 EUR (2024/01/18) |
| 52 Weeks High | date | 3,458.93 EUR (2023/11/03) |
| 52 Weeks Low | date | 2,509.95 EUR (2023/10/24) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,300.00 | -2.74% -290.00 |
|
24/07/26 17:20:00 |
5,476 56,796,370.00 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
38.96 | 0.46% 0.18 |
|
24/07/26 17:35:26 |
319,875 12,448,111.20 |
| AGEAS SA/NV BE0974264930 |
42.98 | 0.51% 0.22 |
|
24/07/26 17:35:07 |
144,989 6,226,840.00 |
| ALLIANZ SE DE0008404005 |
261.10 | 0.85% 2.20 |
|
24/07/26 17:35:02 |
358,175 93,268,872.20 |
| AMGEN INC. US0311621009 |
334.85 | 0.16% 0.55 |
|
24/07/26 22:00:00 |
1,515,461 508,069,059.89 |
| ASR NEDERLAND N.V. NL0011872643 |
46.12 | 1.43% 0.65 |
|
24/07/26 17:35:46 |
251,143 11,547,095.00 |
| BANK OF MONTREAL CA0636711016 |
120.86 | 0.51% 0.61 |
|
24/07/26 22:00:00 |
3,057,832 369,314,254.82 |
| BANK OF NOVA SCOTIA CA0641491075 |
63.40 | 0.70% 0.44 |
|
24/07/26 22:00:00 |
3,266,907 206,918,588.42 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
12.37 | -0.16% -0.02 |
|
24/07/26 08:10:15 |
1,130,902 14,011,144.28 |
| BNP PARIBAS S.A. FR0000131104 |
64.46 | -0.15% -0.10 |
|
24/07/26 17:35:26 |
1,721,058 110,902,183.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
70.82 | 1.33% 0.93 |
|
24/07/26 22:00:00 |
3,525,442 249,391,753.06 |
| CAPITALAND ASCENDAS REIT SG1M77906915 |
2.66 | 0.38% 0.01 |
|
24/07/26 11:04:44 |
4,416,400 11,731,126.00 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.05 | 0.00% 0.00 |
|
24/07/26 11:04:44 |
8,621,600 17,673,134.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
98.35 | 1.49% 1.44 |
|
24/07/26 22:00:02 |
1,383,461 136,109,347.45 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
43.23 | -0.02% -0.01 |
|
24/07/26 22:00:02 |
5,802,931 251,453,313.17 |
| CLP HOLDINGS LTD. HK0002007356 |
65.85 | -0.15% -0.10 |
|
24/07/26 10:08:20 |
2,689,673 177,542,024.45 |
| CONAGRA BRANDS INC US2058871029 |
29.94 | 1.39% 0.41 |
|
24/07/26 22:00:02 |
3,518,765 104,989,667.64 |
| CONSOLIDATED EDISON INC. US2091151041 |
96.44 | 0.54% 0.52 |
|
24/07/26 22:00:02 |
1,438,755 138,808,715.76 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.74 | -1.66% -0.08 |
|
24/07/26 16:45:01 |
- - |
| COTERRA ENERGY INC. US1270971039 |
25.78 | 0.23% 0.06 |
|
24/07/26 22:00:02 |
4,015,253 103,332,191.92 |
| COVIVIO SA FR0000064578 |
46.38 | -0.13% -0.06 |
|
24/07/26 17:35:10 |
71,210 3,303,282.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
13.885 | 0.11% 0.02 |
|
24/07/26 17:35:00 |
3,132,924 43,409,489.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
1,200.00 | -0.54% -6.50 |
|
24/07/26 08:00:00 |
4,753,900 57,250,615.00 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
36.24 | -0.82% -0.30 |
|
24/07/26 11:09:23 |
4,079,000 148,086,217.70 |
| DTE ENERGY CORP US2333311072 |
118.19 | 0.00% 0.00 |
|
24/07/26 22:00:02 |
1,712,734 202,188,953.76 |
| DUKE ENERGY CORP US26441C2044 |
108.03 | 0.44% 0.47 |
|
24/07/26 22:00:02 |
2,270,520 245,330,530.49 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
- | -% - |
|
- - |
- - |
| ENTERGY CORP US29364G1031 |
113.63 | 1.98% 2.21 |
|
24/07/26 22:00:02 |
1,405,502 159,577,564.85 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
18.925 | -0.37% -0.07 |
|
24/07/26 17:35:28 |
418,113 7,904,239.43 |
| FIDELITY NATIONAL FINANCI... US31620R3030 |
54.45 | 1.57% 0.84 |
|
24/07/26 22:00:02 |
700,318 38,163,330.37 |