| 2024/04/19 17:08:06 | |
|---|---|
| Price | |
| 1,370.92 EUR | |
| Difference | 0.06% (0.82) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,369.44 EUR |
| High | 1,372.41 EUR |
| Low | 1,358.64 EUR |
| Close (prev. day) | 1,370.10 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OMV PETROM... | 0.683 | +69.05 |
|
| BANCA TRAN... | 28.30 | +64.03 |
|
| CEZ AS | 872.00 | +51.66 |
|
| MOL HUNGAR... | 2,960.00 | +45.75 |
|
| ERSTE GROU... | 42.97 | +44.60 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 8,855.00 | -1.16 |
|
| OTP BANK P... | 16,940.00 | -0.96 |
|
| KOMERCNI B... | 861.50 | -0.46 |
|
| OMV AG | 43.52 | -0.41 |
|
| BANCA TRAN... | 28.30 | -0.35 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/19 17:08:06 | |
|---|---|
| Price | |
| 1,370.92 EUR | |
| Difference | 0.06% (0.82) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,369.44 EUR |
| High | 1,372.41 EUR |
| Low | 1,358.64 EUR |
| Close (prev. day) | 1,370.10 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.61% | +23.32% | +25.34% |
| Perf (abs.) | +195.14 | +259.12 | +276.96 |
| Beta | - | - | - |
| Volatility | 11.72 | 13.22 | 19.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,366.40 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,354.55 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,315.33 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,217.93 EUR (0) |
| YTD High | date | 1,404.84 EUR (2024/04/09) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
| 52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
7.344 | 0.80% 0.06 |
|
24/04/19 16:31:09 |
- - |
| ANDRITZ AG AT0000730007 |
56.45 | -1.14% -0.65 |
|
24/04/19 17:04:53 |
81,769 4,646,190.80 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.30 | -0.35% -0.10 |
|
24/04/19 16:59:57 |
292,875 8,313,190.35 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
54.45 | -% - |
|
24/04/19 16:50:00 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
56.15 | 0.36% 0.20 |
|
24/04/19 17:03:29 |
80,250 4,472,429.15 |
| CD PROJEKT S.A. PLOPTTC00011 |
99.00 | -% - |
|
24/04/19 16:50:00 |
- - |
| CEZ AS CZ0005112300 |
872.00 | -0.23% -2.00 |
|
24/04/19 16:16:23 |
114,269 99,599,588.50 |
| DINO POLSKA SA PLDINPL00011 |
77.50 | -% - |
|
24/04/19 16:50:00 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
42.97 | 0.68% 0.29 |
|
24/04/19 17:07:24 |
250,554 10,643,401.41 |
| EVN AG AT0000741053 |
27.05 | 2.27% 0.60 |
|
24/04/19 17:05:02 |
105,066 2,829,377.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
112.85 | -% - |
|
24/04/19 16:50:00 |
- - |
| KOMERCNI BANKA CZ0008019106 |
861.50 | -0.46% -4.00 |
|
24/04/19 16:15:15 |
203,750 175,966,965.50 |
| KRKA DD NPV SI0031102120 |
126.00 | 0.80% 1.00 |
|
24/04/19 15:24:36 |
3,932 492,653.50 |
| LPP SA PLLPP0000011 |
9,010.00 | -% - |
|
24/04/19 16:50:00 |
- - |
| MBANK SA PLBRE0000012 |
197.80 | -% - |
|
24/04/19 16:50:00 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,960.00 | -1.99% -60.00 |
|
24/04/19 17:06:03 |
579,559 1,727,464,518.00 |
| OMV AG AT0000743059 |
43.52 | -0.82% -0.36 |
|
24/04/19 17:08:06 |
178,009 7,742,092.28 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.683 | 0.37% 0.00 |
|
24/04/19 16:59:37 |
9,356,375 6,398,979.77 |
| ORLEN SA PLPKN0000018 |
109.40 | -% - |
|
24/04/19 16:50:00 |
- - |
| OTP BANK PLC HU0000061726 |
16,940.00 | -0.62% -105.00 |
|
24/04/19 17:08:17 |
411,818 6,971,472,265.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
11.97 | -% - |
|
24/04/19 16:50:00 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
22.59 | -% - |
|
24/04/19 16:50:00 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
42.09 | -% - |
|
24/04/19 16:50:00 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.13 | -0.64% -0.11 |
|
24/04/19 17:03:56 |
276,575 4,664,333.03 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,855.00 | -1.06% -95.00 |
|
24/04/19 17:07:22 |
215,932 1,915,575,030.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
131.80 | -0.15% -0.20 |
|
24/04/19 16:56:11 |
16,414 2,164,268.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
395.55 | -% - |
|
24/04/19 16:50:00 |
- - |
| VERBUND AG AT0000746409 |
70.40 | 0.36% 0.25 |
|
24/04/19 17:03:53 |
51,148 3,614,593.95 |
| VOESTALPINE AG AT0000937503 |
24.98 | 0.16% 0.04 |
|
24/04/19 17:06:59 |
91,727 2,274,995.38 |
| WIENERBERGER AG AT0000831706 |
32.94 | -0.96% -0.32 |
|
24/04/19 17:05:58 |
385,535 12,701,151.34 |