Look for:

Our offer for

AUSTRIA NTX(EUR)


ISIN:
AT0000496476
WKN:
-
2024/05/22 09:31:31
Price
1,445.60 EUR
Difference -0.57% (-8.23)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Instruments in index 30
Type of index -
Security type Index

Market data

Open1,454.10 EUR
High1,454.10 EUR
Low1,445.16 EUR
Close (prev. day)1,453.83 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OMV PETROM... 0.669 +66.99
BANCA TRAN... 31.20 +59.78
CEZ AS 927.00 +47.22
EVN AG 28.60 +41.32
ERSTE GROU... 47.19 +37.81

Flop 5

Name   Price +|- (%)   Trend
RICHTER GE... 9,145.00 -1.88
OMV PETROM... 0.669 -1.33
KOMERCNI B... 779.00 -0.70
ANDRITZ AG 54.30 -0.54
EVN AG 28.60 -0.34

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 09:31:31
Price
1,445.60 EUR
Difference -0.57% (-8.23)

General attributes

ISIN AT0000496476
Symbol -
Country Europe
Security type Index
Instruments in index 30

Market data

Open1,454.10 EUR
High1,454.10 EUR
Low1,445.16 EUR
Close (prev. day)1,453.83 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+17.46%+30.11%+22.28%
Perf (abs.)+216.11+336.47+264.85
Beta---
Volatility10.8713.0719.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,449.48 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,403.42 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,343.75 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,245.14 EUR (0)
YTD High | date1,461.12 EUR (2024/05/20)
YTD Low | date1,248.77 EUR (2024/01/17)
52 Weeks High | date1,461.12 EUR (2024/05/20)
52 Weeks Low | date1,080.78 EUR (2023/05/31)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ALLEGRO.EU SA
LU2237380790
8.393 -0.57%
-0.05
 
24/05/22
09:31:19
-
-
ANDRITZ AG
AT0000730007
54.30 -1.27%
-0.70
 
24/05/22
09:30:05
4,643
253,404.95
BANCA TRANSILVANIA SA
ROTLVAACNOR1
31.20 1.79%
0.55
 
24/05/22
09:31:31
20,031
622,398.60
BANK POLSKA KASA OPIEKI S...
PLPEKAO00016
36.15 -0.30%
-0.11
 
24/05/22
09:31:08
-
-
BAWAG GROUP AG
AT0000BAWAG2
60.30 -0.08%
-0.05
 
24/05/22
09:28:09
3,352
202,796.50
CD PROJEKT S.A.
PLOPTTC00011
33.11 -0.06%
-0.02
 
24/05/22
09:31:19
-
-
CEZ AS
CZ0005112300
927.00 -0.05%
-0.50
 
24/05/22
09:31:30
13,016
12,061,652.00
DINO POLSKA SA
PLDINPL00011
93.62 -0.32%
-0.30
 
24/05/22
09:31:25
-
-
ERSTE GROUP BANK AG
AT0000652011
47.19 -0.51%
-0.24
 
24/05/22
09:31:29
14,508
685,215.26
EVN AG
AT0000741053
28.60 -1.04%
-0.30
 
24/05/22
09:31:25
3,530
101,474.75
KGHM POLSKA MIEDZ SA
PLKGHM000017
38.51 -2.38%
-0.94
 
24/05/22
09:31:18
-
-
KOMERCNI BANKA
CZ0008019106
779.00 0.00%
0.00
 
 
24/05/22
09:31:30
8,725
6,800,693.50
KRKA DD NPV
SI0031102120
126.50 -%
-
 
 
24/05/22
09:31:30
215
27,197.50
LPP SA
PLLPP0000011
3,966.00 -0.90%
-36.00
 
24/05/22
09:31:07
-
-
MBANK SA
PLBRE0000012
140.85 -1.74%
-2.50
 
24/05/22
09:25:58
-
-
MOL HUNGARIAN OIL & GAS P...
HU0000153937
3,058.00 0.72%
22.00
 
24/05/22
09:31:29
47,193
144,457,354.00
OMV AG
AT0000743059
47.32 -1.58%
-0.76
 
24/05/22
09:30:24
130,364
6,191,388.30
OMV PETROM S.A. RON0.1
ROSNPPACNOR9
0.669 0.45%
0.00
 
24/05/22
09:31:30
432,253
288,990.89
ORLEN SA
PLPKN0000018
16.888 -0.06%
-0.01
 
24/05/22
09:31:20
-
-
OTP BANK PLC
HU0000061726
17,925.00 -0.19%
-35.00
 
24/05/22
09:31:29
28,012
501,844,530.00
PGE POLSKA GRUPA ENERGETY...
PLPGER000010
1.7495 2.31%
0.04
 
24/05/22
09:26:03
-
-
POWSZECHNA KASA OSZCZEDNO...
PLPKO0000016
13.185 -0.30%
-0.04
 
24/05/22
09:31:08
-
-
POWSZECHNY ZAKLAD UBEZPIE...
PLPZU0000011
11.905 -3.01%
-0.37
 
24/05/22
09:30:07
-
-
RAIFFEISEN BANK INTERNATI...
AT0000606306
17.31 -0.86%
-0.15
 
24/05/22
09:31:16
4,790
83,086.00
RICHTER GEDEON VEGYESZETI...
HU0000123096
9,145.00 0.38%
35.00
 
24/05/22
09:31:29
1,028
9,406,190.00
S.P.E.E.H. HIDROELECTRICA...
RO4Q0Z5RO1B6
134.70 0.30%
0.40
 
24/05/22
09:31:30
1,206
162,356.20
SANTANDER BANK POLSKA SA
PLBZ00000044
119.15 0.04%
0.05
 
24/05/22
09:31:07
-
-
VERBUND AG
AT0000746409
73.85 -0.87%
-0.65
 
24/05/22
09:27:00
2,139
157,971.75
VOESTALPINE AG
AT0000937503
26.66 -1.19%
-0.32
 
24/05/22
09:27:48
8,395
225,542.40
WIENERBERGER AG
AT0000831706
35.42 0.00%
0.00
 
 
24/05/22
09:24:12
17,176
607,823.76



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer