| 2024/04/25 09:27:38 | |
|---|---|
| Price | |
| 1,377.32 EUR | |
| Difference | -0.11% (-1.45) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,378.79 EUR |
| High | 1,383.16 EUR |
| Low | 1,376.78 EUR |
| Close (prev. day) | 1,378.77 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| OTP BANK P... | 17,485.00 | +75.87 |
|
| BANCA TRAN... | 28.65 | +64.49 |
|
| OMV PETROM... | 0.692 | +39.39 |
|
| ERSTE GROU... | 44.27 | +35.84 |
|
| RAIFFEISEN... | 18.12 | +30.71 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ANDRITZ AG | 53.10 | -1.34 |
|
| OMV AG | 43.14 | -1.10 |
|
| CEZ AS | 841.00 | -0.94 |
|
| OTP BANK P... | 17,485.00 | -0.29 |
|
| KOMERCNI B... | 869.00 | -0.29 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/04/25 09:27:38 | |
|---|---|
| Price | |
| 1,377.32 EUR | |
| Difference | -0.11% (-1.45) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,378.79 EUR |
| High | 1,383.16 EUR |
| Low | 1,376.78 EUR |
| Close (prev. day) | 1,378.77 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.72% | +24.05% | +27.14% |
| Perf (abs.) | +227.07 | +267.29 | +294.31 |
| Beta | - | - | - |
| Volatility | 11.53 | 13.23 | 19.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,377.55 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,362.08 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,319.92 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,222.09 EUR (0) |
| YTD High | date | 1,404.84 EUR (2024/04/09) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,404.84 EUR (2024/04/09) |
| 52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
7.234 | -0.03% -0.00 |
|
24/04/25 08:11:07 |
- - |
| ANDRITZ AG AT0000730007 |
53.10 | -4.07% -2.25 |
|
24/04/25 09:27:34 |
61,928 3,241,361.90 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
28.65 | 0.70% 0.20 |
|
24/04/25 09:27:17 |
13,577 388,351.50 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.32 | -0.08% -0.03 |
|
24/04/25 08:12:26 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
58.20 | 0.00% 0.00 |
|
24/04/25 09:11:42 |
3,092 179,579.00 |
| CD PROJEKT S.A. PLOPTTC00011 |
26.50 | 0.42% 0.11 |
|
24/04/25 08:24:27 |
- - |
| CEZ AS CZ0005112300 |
841.00 | -0.71% -6.00 |
|
24/04/25 09:26:29 |
24,199 20,407,511.00 |
| DINO POLSKA SA PLDINPL00011 |
88.08 | -0.72% -0.64 |
|
24/04/25 09:17:07 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
44.27 | -0.52% -0.23 |
|
24/04/25 09:23:28 |
14,309 635,515.70 |
| EVN AG AT0000741053 |
27.90 | 0.18% 0.05 |
|
24/04/25 09:26:26 |
12,077 333,754.45 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
31.16 | 2.53% 0.77 |
|
24/04/25 09:03:13 |
150 4,674.00 |
| KOMERCNI BANKA CZ0008019106 |
869.00 | -0.06% -0.50 |
|
24/04/25 09:26:59 |
4,993 4,341,958.50 |
| KRKA DD NPV SI0031102120 |
127.50 | 2.41% 3.00 |
|
24/04/25 09:26:38 |
911 115,193.50 |
| LPP SA PLLPP0000011 |
3,470.00 | -% - |
|
24/04/25 08:12:26 |
- - |
| MBANK SA PLBRE0000012 |
153.45 | -2.73% -4.30 |
|
24/04/25 08:05:37 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,010.00 | 0.47% 14.00 |
|
24/04/25 09:24:40 |
20,711 61,938,684.00 |
| OMV AG AT0000743059 |
43.14 | -0.19% -0.08 |
|
24/04/25 09:27:33 |
11,438 495,579.30 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.692 | 0.29% 0.00 |
|
24/04/25 09:25:56 |
1,186,333 818,805.10 |
| ORLEN SA PLPKN0000018 |
15.352 | -% - |
|
24/04/25 08:11:16 |
- - |
| OTP BANK PLC HU0000061726 |
17,485.00 | 0.69% 120.00 |
|
24/04/25 09:24:22 |
26,872 469,980,810.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.359 | -2.12% -0.03 |
|
24/04/25 08:05:36 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.255 | -0.07% -0.01 |
|
24/04/25 08:12:26 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
11.54 | -0.04% -0.01 |
|
24/04/25 08:24:27 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
18.12 | -0.98% -0.18 |
|
24/04/25 09:26:53 |
6,625 120,130.66 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,060.00 | -0.44% -40.00 |
|
24/04/25 09:25:13 |
3,353 30,462,800.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
133.00 | 0.08% 0.10 |
|
24/04/25 09:27:31 |
1,326 176,473.10 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
130.70 | 0.15% 0.20 |
|
24/04/25 08:12:25 |
- - |
| VERBUND AG AT0000746409 |
70.70 | -0.28% -0.20 |
|
24/04/25 09:24:38 |
1,693 119,560.00 |
| VOESTALPINE AG AT0000937503 |
25.00 | -0.40% -0.10 |
|
24/04/25 09:27:03 |
8,108 203,305.90 |
| WIENERBERGER AG AT0000831706 |
32.32 | 0.00% 0.00 |
|
24/04/25 09:23:00 |
10,743 345,888.62 |