Look for:

Our offer for

STOXX GLOBAL 100 SELECT DIVIDEND(EUR)


ISIN:
US26063V1180
WKN:
-
2022/05/26 22:15:00
Price
3,067.35 EUR
Difference -0.04% (-1.15)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Instruments in index 100
Type of index -
Security type Index

Market data

Open3,070.23 EUR
High3,074.01 EUR
Low3,058.27 EUR
Close (prev. day)3,068.50 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
COTERRA EN... 34.65 +10.59
CRÉDIT AGR... 11.158 +7.58
PFIZER INC 53.99 +6.57
RUBIS SCA 27.31 +5.65
KEYCORP 19.92 +5.46

Flop 5

Name   Price +|- (%)   Trend
FORTESCUE ... 19.92 -3.68
HARVEY NOR... 4.31 -2.27
CANADIAN I... 68.67 -2.04
J.M. SMUCK... 125.65 -1.24
SEMPRA ENE... 164.85 -1.13

Futures and Options

Related Futures3
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

2022/05/26 22:15:00
Price
3,067.35 EUR
Difference -0.04% (-1.15)

General attributes

ISIN US26063V1180
Symbol -
Country Europe
Security type Index
Instruments in index 100

Market data

Open3,070.23 EUR
High3,074.01 EUR
Low3,058.27 EUR
Close (prev. day)3,068.50 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+4.34%+4.75%+11.92%
Perf (abs.)+127.59+139.25+326.81
Beta---
Volatility11.2010.1519.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)3,059.12 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)3,075.55 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)3,094.57 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)3,007.25 EUR (0)
YTD High | date3,179.14 EUR (2022/02/10)
YTD Low | date2,957.76 EUR (2022/05/10)
52 Weeks High | date3,179.14 EUR (2022/02/10)
52 Weeks Low | date2,826.69 EUR (2021/09/20)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
20,160.00 2.08%
410.00
 
22/05/25
16:59:34
6,681
134,604,786.10
ACS ACTIVIDADES DE CONSTR...
ES0167050915
26.30 1.70%
0.44
 
22/05/26
17:38:00
709,203
18,574,837.27
AGEAS SA/NV
BE0974264930
45.76 0.62%
0.28
 
22/05/26
17:37:02
230,506
10,545,482.00
ALLIANZ SE
DE0008404005
198.80 0.67%
1.32
 
22/05/26
17:35:11
938,622
186,128,212.02
AMGEN INC.
US0311621009
253.05 0.02%
0.04
 
22/05/26
22:00:00
2,222,068
563,278,820.96
ASCENDAS REAL ESTATE INV....
SG1M77906915
2.68 -0.37%
-0.01
 
22/05/26
11:04:11
22,139,000
59,501,088.00
ASR NEDERLAND N.V.
NL0011872643
44.49 -0.51%
-0.23
 
22/05/26
17:37:03
553,938
24,658,563.00
ASSICURAZIONI GENERALI S....
IT0000062072
17.425 0.40%
0.07
 
22/05/26
17:40:28
2,500,658
43,547,934.00
BANK OF MONTREAL
CA0636711016
135.14 1.79%
2.37
 
22/05/26
22:00:00
2,266,273
306,437,100.10
BANK OF NOVA SCOTIA
CA0641491075
84.33 0.69%
0.58
 
22/05/26
22:00:00
2,059,511
174,305,162.45
BENDIGO & ADELAIDE BANK L...
AU000000BEN6
10.52 -0.57%
-0.06
 
22/05/26
08:10:03
1,356,580
14,388,714.48
BNP PARIBAS S.A.
FR0000131104
52.70 1.60%
0.83
 
22/05/26
17:36:03
2,108,082
110,562,835.00
CANADIAN IMPERIAL BK OF C...
CA1360691010
68.67 -2.04%
-1.43
 
22/05/26
22:15:32
5,089,428
350,638,089.73
CAPITALAND MALL TRUST
SG1M51904654
2.21 0.00%
0.00
 
 
22/05/26
11:06:00
33,358,500
73,905,757.00
CARDINAL HEALTH INC.
US14149Y1082
58.02 0.48%
0.28
 
22/05/26
22:00:01
2,207,534
127,859,330.00
CITIZENS FINANCIAL GROUP ...
US1746101054
40.30 1.77%
0.70
 
22/05/26
22:00:02
4,996,935
201,487,610.58
CLP HOLDINGS LTD.
HK0002007356
79.00 0.25%
0.20
 
22/05/26
10:08:13
1,915,324
151,207,250.00
CONAGRA BRANDS INC
US2058871029
32.98 0.64%
0.21
 
22/05/26
22:03:18
3,790,511
125,433,443.45
CONSOLIDATED EDISON INC.
US2091151041
99.87 -0.45%
-0.45
 
22/05/26
22:04:04
1,480,051
148,216,739.59
CONTACT ENERGY LTD NPV
NZCENE0001S6
4.52 -2.59%
-0.12
 
22/05/26
16:30:27
-
-
COTERRA ENERGY INC.
US1270971039
34.65 2.09%
0.71
 
22/05/26
22:04:50
11,206,533
390,730,024.45
COVIVIO SA
FR0000064578
67.65 1.81%
1.20
 
22/05/26
17:35:18
90,914
6,132,372.00
CRÉDIT AGRICOLE S.A.
FR0000045072
11.158 2.74%
0.30
 
22/05/26
17:38:58
8,591,848
95,399,209.00
DAIWA SECURITIES GROUP NP...
JP3502200003
615.90 -0.19%
-1.20
 
22/05/26
08:00:00
4,493,100
27,689,155.80
DBS GROUP HOLDINGS LTD.
SG1L01001701
31.03 1.74%
0.53
 
22/05/26
11:08:15
3,835,600
118,629,998.20
DTE ENERGY CORP
US2333311072
133.19 0.13%
0.17
 
22/05/26
22:04:31
701,414
93,698,474.62
DUKE ENERGY CORP
US26441C2044
113.23 0.75%
0.84
 
22/05/26
22:04:00
2,717,623
307,989,768.04
ELECTRICITÉ DE FRANCE
FR0010242511
8.486 0.09%
0.01
 
22/05/26
17:35:10
1,813,092
15,417,987.00
ENTERGY CORP
US29364G1031
119.88 0.88%
1.04
 
22/05/26
22:00:02
992,150
118,834,539.06
EVONIK INDUSTRIES AG
DE000EVNK013
24.75 -3.21%
-0.82
 
22/05/26
17:36:43
496,099
12,238,222.16



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer