| 2024/04/24 16:35:00 | |
|---|---|
| Price | |
| 1,563.57 CZK | |
| Difference | -0.08% (-1.25) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czechia |
| Instruments in index | 11 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,566.20 CZK |
| High | 1,571.57 CZK |
| Low | 1,562.24 CZK |
| Close (prev. day) | 1,564.82 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| ERSTE GROU... | 44.50 | +10.31 |
|
| KOMERCNI B... | 869.50 | +5.27 |
|
| MONETA MON... | 103.00 | +4.36 |
|
| VIENNA INS... | 29.55 | +4.31 |
|
| PHILIP MOR... | 15,840.00 | +3.39 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| GEVORKYAN ... | 252.00 | -2.33 |
|
| PHOTON ENE... | 44.65 | -2.08 |
|
| CEZ AS | 847.00 | -0.94 |
|
| KOMERCNI B... | 869.50 | -0.29 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Ranní restart: kontejnery, ropai, tep a Trendovník |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Ranní restart |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/24 16:35:00 | |
|---|---|
| Price | |
| 1,563.57 CZK | |
| Difference | -0.08% (-1.25) |
General attributes
| ISIN | XC0009698371 |
| Symbol | - |
| Country | Czechia |
| Security type | Index |
| Instruments in index | 11 |
Market data
| Open | 1,566.20 CZK |
| High | 1,571.57 CZK |
| Low | 1,562.24 CZK |
| Close (prev. day) | 1,564.82 CZK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +16.57% | +10.49% | +43.76% |
| Perf (abs.) | +222.31 | +148.44 | +475.96 |
| Beta | - | - | - |
| Volatility | 7.98 | 9.15 | 14.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,557.30 CZK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,521.50 CZK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,465.26 CZK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,392.00 CZK (0) |
| YTD High | date | 1,571.57 CZK (2024/04/24) |
| YTD Low | date | 1,414.06 CZK (2024/01/02) |
| 52 Weeks High | date | 1,571.57 CZK (2024/04/24) |
| 52 Weeks Low | date | 1,255.95 CZK (2023/06/29) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CEZ AS CZ0005112300 |
847.00 | -0.94% -8.00 |
|
24/04/24 16:15:00 |
112,548 95,740,867.50 |
| COLT CZ GROUP SE CZK0.10 CZ0009008942 |
630.00 | 0.32% 2.00 |
|
24/04/24 16:15:22 |
4,422 2,801,541.00 |
| ERSTE GROUP BANK AG AT0000652011 |
1,119.00 | 0.36% 4.00 |
|
24/04/24 16:22:47 |
116,859 130,801,177.00 |
| GEVORKYAN A.S. NPV SK1000025322 |
252.00 | -2.33% -6.00 |
|
24/04/24 15:23:08 |
1,379 348,224.00 |
| KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
275.00 | 0.73% 2.00 |
|
24/04/24 16:01:04 |
1,741 476,876.00 |
| KOMERCNI BANKA CZ0008019106 |
869.50 | -0.29% -2.50 |
|
24/04/24 16:24:54 |
234,827 204,482,092.50 |
| MONETA MONEY BANK A.S. CZ0008040318 |
103.00 | 0.00% 0.00 |
|
24/04/24 16:15:21 |
432,748 44,660,663.60 |
| PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,840.00 | 0.00% 0.00 |
|
24/04/24 16:15:20 |
347 5,503,820.00 |
| PHOTON ENERGY NV NL0010391108 |
44.65 | -2.08% -0.95 |
|
24/04/24 15:28:29 |
4,401 197,413.15 |
| PRIMOCO UAV SE CZK1 CZ0005135970 |
890.00 | 0.00% 0.00 |
|
24/04/24 15:47:05 |
225 199,750.00 |
| VIENNA INSURANCE GROUP AT0000908504 |
750.00 | 0.67% 5.00 |
|
24/04/24 16:15:09 |
3,699 2,759,004.00 |