Look for:

Our offer for

PX INDEX


ISIN:
XC0009698371
WKN:
-
2022/05/24 16:35:00
Price
1,308.55 CZK
Difference -1.07% (-14.16)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Instruments in index 10
Type of index Price Index
Security type Index

Market data

Open1,322.76 CZK
High1,322.76 CZK
Low1,308.55 CZK
Close (prev. day)1,322.71 CZK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
PHOTON ENE... 54.20 +12.92
CEZ AS 1,079.00 +9.54
CZG CESKA ... 592.00 +1.72
PHILIP MOR... 17,740.00 +1.37

Flop 5

Name   Price +|- (%)   Trend
CEZ AS 1,079.00 -3.40
PILULKA LE... 1,140.00 -3.39
PHOTON ENE... 54.20 -2.17
KOMERCNI B... 729.00 -1.55
KOFOLA CES... 296.00 -1.00

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/24 16:35:00
Price
1,308.55 CZK
Difference -1.07% (-14.16)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Security type Index
Instruments in index 10

Market data

Open1,322.76 CZK
High1,322.76 CZK
Low1,308.55 CZK
Close (prev. day)1,322.71 CZK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)-4.58%+12.87%+25.59%
Perf (abs.)-62.77+149.21+266.66
Beta---
Volatility20.8016.5218.67
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,331.66 CZK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,336.57 CZK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,372.42 CZK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,320.95 CZK (0)
YTD High | date1,489.76 CZK (2022/02/10)
YTD Low | date1,215.16 CZK (2022/03/07)
52 Weeks High | date1,489.76 CZK (2022/02/10)
52 Weeks Low | date1,137.57 CZK (2021/07/01)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
CEZ AS
CZ0005112300
1,079.00 -3.40%
-38.00
 
22/05/24
16:17:22
441,956
479,883,225.00
CZG CESKA ZBROJOVKA GROUP...
CZ0009008942
592.00 1.02%
6.00
 
22/05/24
16:04:03
6,979
4,119,857.00
ERSTE GROUP BANK AG
AT0000652011
730.00 1.19%
8.60
 
22/05/24
16:18:56
236,584
173,325,188.60
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
296.00 -1.00%
-3.00
 
22/05/24
16:09:30
1,655
490,708.00
KOMERCNI BANKA
CZ0008019106
729.00 -1.55%
-11.50
 
22/05/24
16:17:44
155,743
114,152,996.50
MONETA MONEY BANK A.S.
CZ0008040318
78.70 -0.38%
-0.30
 
22/05/24
16:24:57
1,110,669
87,688,939.80
PHILIP MORRIS(CZ) CZK1000
CS0008418869
17,740.00 0.68%
120.00
 
22/05/24
16:08:40
193
3,425,060.00
PHOTON ENERGY NV
NL0010391108
54.20 -2.17%
-1.20
 
22/05/24
15:34:07
17,389
942,591.60
PILULKA LEKARNY A.S. NPV
CZ0009009874
1,140.00 -3.39%
-40.00
 
22/05/24
12:32:22
50
57,000.00
VIENNA INSURANCE GROUP
AT0000908504
552.00 -0.72%
-4.00
 
22/05/24
16:15:02
3,128
1,735,935.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer