Look for:

Our offer for

PX INDEX


ISIN:
XC0009698371
WKN:
-
2021/12/01 13:17:36
Price
1,366.90 CZK
Difference 0.71% (9.68)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Instruments in index 12
Type of index Price Index
Security type Index

Market data

Open1,357.38 CZK
High1,371.94 CZK
Low1,355.10 CZK
Close (prev. day)1,357.22 CZK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MONETA MON... 93.95 +10.60
AVAST PLC ... 605.1877 +7.60
O2 CZECH R... 263.50 +2.75
PHOTON ENE... 41.80 +2.44
ERSTE GROU... 38.93 +2.18

Flop 5

Name   Price +|- (%)   Trend
MONETA MON... 93.95 -2.14
AVAST PLC ... 605.1877 -0.93
PHOTON ENE... 41.80 -0.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/12/01 13:17:36
Price
1,366.90 CZK
Difference 0.71% (9.68)

General attributes

ISIN XC0009698371
Symbol -
Country Czech Republic
Security type Index
Instruments in index 12

Market data

Open1,357.38 CZK
High1,371.94 CZK
Low1,355.10 CZK
Close (prev. day)1,357.22 CZK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1Y3Y
Perf (%)+16.65%+40.43%+27.00%
Perf (abs.)+193.71+390.78+288.57
Beta---
Volatility10.9312.1217.26
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,363.63 CZK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,358.25 CZK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,297.59 CZK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,170.57 CZK (0)
YTD High | date1,399.31 CZK (2021/11/09)
YTD Low | date1,011.05 CZK (2021/01/28)
52 Weeks High | date1,399.31 CZK (2021/11/09)
52 Weeks Low | date959.73 CZK (2020/12/02)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AVAST PLC ORD GBP0.10
GB00BDD85M81
180.15 -0.93%
-1.70
 
21/12/01
12:53:50
4,010
723,418.50
CEZ AS
CZ0005112300
746.50 1.56%
11.50
 
21/12/01
13:15:37
185,656
137,453,599.00
CZG CESKA ZBROJOVKA GROUP...
CZ0009008942
510.00 0.79%
4.00
 
21/12/01
12:56:50
1,841
936,120.00
ERSTE GROUP BANK AG
AT0000652011
988.00 1.44%
14.00
 
21/12/01
13:14:01
76,192
75,470,109.40
KOFOLA CESKOSLOVENSKO AS ...
CZ0009000121
309.00 0.32%
1.00
 
21/12/01
13:14:18
6,556
2,015,744.00
KOMERCNI BANKA
CZ0008019106
875.00 1.69%
14.50
 
21/12/01
13:11:20
113,211
98,862,274.50
MONETA MONEY BANK A.S.
CZ0008040318
93.95 -2.14%
-2.05
 
21/12/01
13:17:36
707,798
66,800,748.80
O2 CZECH REPUBLIC AS
CZ0009093209
263.50 0.57%
1.50
 
21/12/01
12:51:43
32,067
8,438,071.00
PHILIP MORRIS(CZ) CZK1000
CS0008418869
15,740.00 0.90%
140.00
 
21/12/01
11:21:18
103
1,618,700.00
PHOTON ENERGY NV
NL0010391108
41.80 -0.48%
-0.20
 
21/12/01
13:04:07
5,530
230,176.60
SAB FINANCE A.S. CZK388
CZ0009009940
1,060.00 0.00%
0.00
 
 
21/12/01
11:44:37
3,007
3,187,420.00
VIENNA INSURANCE GROUP
AT0000908504
633.50 2.01%
12.50
 
21/12/01
12:57:00
2,401
1,521,293.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer