| 2022/05/26 21:41:45 | |
|---|---|
| Price | |
| 3,069.28 EUR | |
| Difference | 0.03% (0.78) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 100 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 3,070.23 EUR |
| High | 3,074.01 EUR |
| Low | 3,058.27 EUR |
| Close (prev. day) | 3,068.50 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| COTERRA EN... | 34.79 | +18.42 |
|
| XINYI GLAS... | 19.12 | +15.46 |
|
| A.P. MOLLE... | 20,160.00 | +13.64 |
|
| FORTUM COR... | 17.66 | +9.83 |
|
| PFIZER INC | 54.085 | +9.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| FORTESCUE ... | 19.92 | -3.68 |
|
| HARVEY NOR... | 4.31 | -2.27 |
|
| JB HI-FI L... | 45.29 | -1.11 |
|
| RIO TINTO ... | 110.78 | -1.05 |
|
| DTE ENERGY... | 133.555 | -0.83 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2022/05/26 21:41:45 | |
|---|---|
| Price | |
| 3,069.28 EUR | |
| Difference | 0.03% (0.78) |
General attributes
| ISIN | US26063V1180 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 100 |
Market data
| Open | 3,070.23 EUR |
| High | 3,074.01 EUR |
| Low | 3,058.27 EUR |
| Close (prev. day) | 3,068.50 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +4.34% | +4.75% | +11.92% |
| Perf (abs.) | +127.59 | +139.25 | +326.81 |
| Beta | - | - | - |
| Volatility | 11.20 | 10.15 | 19.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3,059.12 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3,075.55 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3,094.57 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3,007.25 EUR (0) |
| YTD High | date | 3,179.14 EUR (2022/02/10) |
| YTD Low | date | 2,957.76 EUR (2022/05/10) |
| 52 Weeks High | date | 3,179.14 EUR (2022/02/10) |
| 52 Weeks Low | date | 2,826.69 EUR (2021/09/20) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
20,160.00 | 2.08% 410.00 |
|
22/05/25 16:59:34 |
6,681 134,604,786.10 |
| ACS ACTIVIDADES DE CONSTR... ES0167050915 |
26.30 | 1.70% 0.44 |
|
22/05/26 17:38:00 |
709,203 18,574,837.27 |
| AGEAS SA/NV BE0974264930 |
45.76 | 0.62% 0.28 |
|
22/05/26 17:37:02 |
230,506 10,545,482.00 |
| ALLIANZ SE DE0008404005 |
198.80 | 0.67% 1.32 |
|
22/05/26 17:35:11 |
938,622 186,128,212.02 |
| AMGEN INC. US0311621009 |
252.845 | -0.07% -0.17 |
|
22/05/26 21:41:50 |
1,469,752 372,848,343.19 |
| ASCENDAS REAL ESTATE INV.... SG1M77906915 |
2.68 | -0.37% -0.01 |
|
22/05/26 11:04:11 |
22,139,000 59,501,088.00 |
| ASR NEDERLAND N.V. NL0011872643 |
44.49 | -0.51% -0.23 |
|
22/05/26 17:37:03 |
553,938 24,658,563.00 |
| ASSICURAZIONI GENERALI S.... IT0000062072 |
17.425 | 0.40% 0.07 |
|
22/05/26 17:40:28 |
2,500,658 43,547,934.00 |
| BANK OF MONTREAL CA0636711016 |
135.62 | 2.15% 2.85 |
|
22/05/26 21:41:50 |
1,222,818 165,323,352.27 |
| BANK OF NOVA SCOTIA CA0641491075 |
84.46 | 0.85% 0.71 |
|
22/05/26 21:41:55 |
1,682,487 142,498,214.42 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
10.52 | -0.57% -0.06 |
|
22/05/26 08:10:03 |
1,356,580 14,388,714.48 |
| BNP PARIBAS S.A. FR0000131104 |
52.70 | 1.60% 0.83 |
|
22/05/26 17:36:03 |
2,108,082 110,562,835.00 |
| CANADIAN IMPERIAL BK OF C... CA1360691010 |
68.745 | -1.93% -1.36 |
|
22/05/26 21:41:53 |
2,612,372 180,525,881.80 |
| CAPITALAND MALL TRUST SG1M51904654 |
2.21 | 0.00% 0.00 |
|
22/05/26 11:06:00 |
33,358,500 73,905,757.00 |
| CARDINAL HEALTH INC. US14149Y1082 |
58.27 | 0.92% 0.53 |
|
22/05/26 21:41:55 |
1,593,695 92,211,307.16 |
| CITIZENS FINANCIAL GROUP ... US1746101054 |
40.335 | 1.86% 0.74 |
|
22/05/26 21:41:55 |
3,660,856 147,615,940.85 |
| CLP HOLDINGS LTD. HK0002007356 |
79.00 | 0.25% 0.20 |
|
22/05/26 10:08:13 |
1,915,324 151,207,250.00 |
| CONAGRA BRANDS INC US2058871029 |
33.02 | 0.76% 0.25 |
|
22/05/26 21:41:50 |
2,886,057 95,587,447.34 |
| CONSOLIDATED EDISON INC. US2091151041 |
100.14 | -0.18% -0.18 |
|
22/05/26 21:41:50 |
826,431 82,917,675.11 |
| CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.52 | -2.59% -0.12 |
|
22/05/26 16:30:27 |
- - |
| COTERRA ENERGY INC. US1270971039 |
34.79 | 2.50% 0.85 |
|
22/05/26 21:41:55 |
8,988,829 313,821,085.17 |
| COVIVIO SA FR0000064578 |
67.65 | 1.81% 1.20 |
|
22/05/26 17:35:18 |
90,914 6,132,372.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
11.158 | 2.74% 0.30 |
|
22/05/26 17:38:58 |
8,591,848 95,399,209.00 |
| DAIWA SECURITIES GROUP NP... JP3502200003 |
615.90 | -0.19% -1.20 |
|
22/05/26 08:00:00 |
4,493,100 27,689,155.80 |
| DBS GROUP HOLDINGS LTD. SG1L01001701 |
31.03 | 1.74% 0.53 |
|
22/05/26 11:08:15 |
3,835,600 118,629,998.20 |
| DTE ENERGY CORP US2333311072 |
133.555 | 0.40% 0.54 |
|
22/05/26 21:41:56 |
364,147 48,753,900.26 |
| DUKE ENERGY CORP US26441C2044 |
113.50 | 0.99% 1.11 |
|
22/05/26 21:41:50 |
1,880,212 213,102,976.58 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
8.486 | 0.09% 0.01 |
|
22/05/26 17:35:10 |
1,813,092 15,417,987.00 |
| ENTERGY CORP US29364G1031 |
120.29 | 1.22% 1.45 |
|
22/05/26 21:41:45 |
635,656 76,062,228.46 |
| EVONIK INDUSTRIES AG DE000EVNK013 |
24.75 | -3.21% -0.82 |
|
22/05/26 17:36:43 |
496,099 12,238,222.16 |