2023/03/27 17:55:15 | |
---|---|
Price | |
2,734.16 EUR | |
Difference | 0.24% (6.64) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,728.06 EUR |
High | 2,741.03 EUR |
Low | 2,724.78 EUR |
Close (prev. day) | 2,727.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SOUTHERN C... | 68.56 | +6.24 |
![]() |
GENERAL MI... | 85.455 | +5.16 |
![]() |
SINO LAND ... | 10.54 | +4.98 |
![]() |
TELE2 AB S... | 99.98 | +4.24 |
![]() |
CONSOLIDAT... | 94.955 | +4.17 |
![]() |
Name | Price | +|- (%) | Trend |
BNP PARIBA... | 51.79 | -5.27 |
![]() |
TAG IMMOBI... | 5.725 | -4.61 |
![]() |
NN GROUP N... | 32.75 | -3.83 |
![]() |
EVONIK IND... | 18.71 | -3.51 |
![]() |
COVIVIO SA | 51.95 | -3.10 |
![]() |
Related Futures | 3 |
Related Options | - |
2023/03/27 17:55:15 | |
---|---|
Price | |
2,734.16 EUR | |
Difference | 0.24% (6.64) |
ISIN | US26063V1180 |
Symbol | - |
Country | Europe |
Security type | Index |
Instruments in index | 100 |
Open | 2,728.06 EUR |
High | 2,741.03 EUR |
Low | 2,724.78 EUR |
Close (prev. day) | 2,727.52 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | -2.32% | -12.65% | +35.19% |
Perf (abs.) | -64.74 | -394.97 | +710.02 |
Beta | - | - | - |
Volatility | 10.80 | 11.51 | 15.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,743.99 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,903.89 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,909.02 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,913.18 EUR (0) |
YTD High | date | 3,020.44 EUR (2023/02/21) |
YTD Low | date | 2,711.56 EUR (2023/03/24) |
52 Weeks High | date | 3,171.08 EUR (2022/04/21) |
52 Weeks Low | date | 2,642.56 EUR (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
15,520.00 | -0.83% -130.00 |
![]() |
23/03/27 16:59:53 |
23,400 361,966,438.42 |
ACS ACTIVIDADES DE CONSTR... ES0167050915 |
28.06 | -0.07% -0.02 |
![]() |
23/03/27 17:38:00 |
421,267 11,841,181.05 |
AGEAS SA/NV BE0974264930 |
38.95 | 0.39% 0.15 |
![]() |
23/03/27 17:36:04 |
275,112 10,742,643.00 |
ALLIANZ SE DE0008404005 |
205.60 | 0.22% 0.45 |
![]() |
23/03/27 17:35:14 |
925,804 190,759,139.65 |
AMGEN INC. US0311621009 |
237.09 | -0.39% -0.94 |
![]() |
23/03/27 17:54:36 |
775,937 184,010,508.80 |
ASR NEDERLAND N.V. NL0011872643 |
36.33 | 0.30% 0.11 |
![]() |
23/03/27 17:39:21 |
701,510 25,492,965.00 |
ASSICURAZIONI GENERALI S.... IT0000062072 |
17.84 | 0.85% 0.15 |
![]() |
23/03/27 17:44:59 |
2,439,296 43,539,831.00 |
BANK OF MONTREAL CA0636711016 |
116.95 | 0.81% 0.94 |
![]() |
23/03/27 17:55:10 |
455,518 53,395,527.08 |
BANK OF NOVA SCOTIA CA0641491075 |
66.39 | 0.82% 0.54 |
![]() |
23/03/27 17:55:12 |
701,828 46,763,127.22 |
BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
8.68 | -0.46% -0.04 |
![]() |
23/03/27 07:10:55 |
1,198,161 10,453,434.53 |
BNP PARIBAS S.A. FR0000131104 |
51.79 | 2.62% 1.32 |
![]() |
23/03/27 17:35:16 |
4,539,832 234,179,661.00 |
CANADIAN IMPERIAL BK OF C... CA1360691010 |
56.17 | 0.65% 0.36 |
![]() |
23/03/27 17:55:08 |
3,675,641 208,483,028.58 |
CAPITALAND ASCENDAS REIT SG1M77906915 |
2.84 | 2.53% 0.07 |
![]() |
23/03/27 11:06:13 |
16,294,200 46,035,743.00 |
CAPITALAND MALL TRUST SG1M51904654 |
1.94 | 1.04% 0.02 |
![]() |
23/03/27 11:07:48 |
23,718,200 46,299,809.00 |
CARDINAL HEALTH INC. US14149Y1082 |
70.96 | 0.84% 0.59 |
![]() |
23/03/27 17:54:30 |
1,244,232 87,744,063.00 |
CITIZENS FINANCIAL GROUP ... US1746101054 |
30.97 | -0.42% -0.13 |
![]() |
23/03/27 17:55:14 |
5,078,793 159,616,139.21 |
CLP HOLDINGS LTD. HK0002007356 |
56.00 | -0.71% -0.40 |
![]() |
23/03/27 10:08:19 |
2,149,658 120,695,238.55 |
CONAGRA BRANDS INC US2058871029 |
37.33 | 0.32% 0.12 |
![]() |
23/03/27 17:55:08 |
1,082,965 40,464,165.01 |
CONSOLIDATED EDISON INC. US2091151041 |
94.955 | -0.12% -0.12 |
![]() |
23/03/27 17:55:14 |
462,113 43,848,973.82 |
CONTACT ENERGY LTD NPV NZCENE0001S6 |
4.20 | 0.96% 0.04 |
![]() |
23/03/27 16:45:02 |
- - |
COTERRA ENERGY INC. US1270971039 |
23.577 | -0.43% -0.10 |
![]() |
23/03/27 17:55:12 |
3,160,886 74,622,774.38 |
COVIVIO SA FR0000064578 |
51.95 | 0.58% 0.30 |
![]() |
23/03/27 17:35:01 |
140,799 7,318,553.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.03 | 0.90% 0.09 |
![]() |
23/03/27 17:37:24 |
9,298,374 93,219,148.00 |
DAIWA SECURITIES GROUP NP... JP3502200003 |
613.00 | 0.16% 1.00 |
![]() |
23/03/27 08:00:00 |
3,465,900 21,229,842.00 |
DBS GROUP HOLDINGS LTD. SG1L01001701 |
33.46 | 0.27% 0.09 |
![]() |
23/03/27 11:04:35 |
2,631,900 88,211,688.50 |
DTE ENERGY CORP US2333311072 |
105.93 | -0.77% -0.82 |
![]() |
23/03/27 17:55:13 |
387,985 41,203,296.13 |
DUKE ENERGY CORP US26441C2044 |
95.04 | 0.71% 0.67 |
![]() |
23/03/27 17:55:14 |
762,178 72,284,984.01 |
ELECTRICITÉ DE FRANCE FR0010242511 |
11.84 | 0.04% 0.01 |
![]() |
23/03/27 17:35:27 |
247,182 2,926,854.00 |
ENTERGY CORP US29364G1031 |
104.81 | 1.08% 1.12 |
![]() |
23/03/27 17:55:08 |
323,207 33,773,604.54 |
EVONIK INDUSTRIES AG DE000EVNK013 |
18.71 | 1.52% 0.28 |
![]() |
23/03/27 17:35:03 |
706,767 13,210,711.17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer