| 2023/06/02 11:05:25 | |
|---|---|
| Price | |
| 1,112.56 EUR | |
| Difference | 1.49% (16.38) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,095.56 EUR |
| High | 1,112.79 EUR |
| Low | 1,095.51 EUR |
| Close (prev. day) | 1,096.18 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| RICHTER GE... | 8,595.00 | +5.26 |
|
| MOL HUNGAR... | 2,874.00 | +3.21 |
|
| OTP BANK P... | 10,770.00 | +3.11 |
|
| OMV PETROM... | 0.493 | +2.47 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VERBUND AG | 66.70 | -3.47 |
|
| BANCA TRAN... | 18.92 | -1.87 |
|
| OTP BANK P... | 10,770.00 | -1.62 |
|
| RICHTER GE... | 8,595.00 | -1.43 |
|
| KOMERCNI B... | 664.50 | -0.38 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/01 |
|
North Macedonia | Ambitious investment plan suppor... |
|
| 2023/05/31 |
|
Montenegro | Resilient recovery despite global hea... |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/05/03 |
|
Global Equity Ratings |
|
| 2023/06/02 11:05:25 | |
|---|---|
| Price | |
| 1,112.56 EUR | |
| Difference | 1.49% (16.38) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,095.56 EUR |
| High | 1,112.79 EUR |
| Low | 1,095.51 EUR |
| Close (prev. day) | 1,096.18 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.90% | +2.56% | +21.95% |
| Perf (abs.) | +61.09 | +27.32 | +197.29 |
| Beta | - | - | - |
| Volatility | 16.91 | 19.94 | 21.30 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,099.17 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,111.91 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,093.10 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,017.42 EUR (0) |
| YTD High | date | 1,138.77 EUR (2023/03/01) |
| YTD Low | date | 979.17 EUR (2023/03/20) |
| 52 Weeks High | date | 1,138.77 EUR (2023/03/01) |
| 52 Weeks Low | date | 828.87 EUR (2022/10/03) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
7.76 | 1.02% 0.08 |
|
23/06/02 10:31:12 |
- - |
| ANDRITZ AG AT0000730007 |
51.00 | 0.79% 0.40 |
|
23/06/02 10:58:39 |
12,323 626,145.55 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
18.92 | 0.16% 0.03 |
|
23/06/02 11:05:18 |
213,060 4,030,442.72 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
21.78 | 2.88% 0.61 |
|
23/06/02 08:08:52 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
41.60 | 1.17% 0.48 |
|
23/06/02 10:56:40 |
9,834 409,198.26 |
| CA IMMOBILIEN ANLAGEN AG AT0000641352 |
25.95 | 1.37% 0.35 |
|
23/06/02 11:04:40 |
76,923 1,977,572.25 |
| CD PROJEKT S.A. PLOPTTC00011 |
27.56 | 0.66% 0.18 |
|
23/06/02 10:58:14 |
2,181 60,203.84 |
| CEZ AS CZ0005112300 |
1,022.00 | 2.20% 22.00 |
|
23/06/02 11:05:24 |
76,188 77,067,283.00 |
| DINO POLSKA SA PLDINPL00011 |
98.08 | 4.12% 3.88 |
|
23/06/02 10:30:09 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
30.83 | 0.19% 0.06 |
|
23/06/02 11:00:58 |
64,377 1,988,861.14 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
24.89 | 3.54% 0.85 |
|
23/06/02 10:53:15 |
600 14,934.00 |
| KOMERCNI BANKA CZ0008019106 |
664.50 | 0.83% 5.50 |
|
23/06/02 11:05:02 |
26,831 17,786,280.00 |
| KRKA DD NPV SI0031102120 |
111.50 | -0.45% -0.50 |
|
23/06/02 10:55:02 |
108 12,071.00 |
| LPP SA PLLPP0000011 |
2,764.00 | 3.52% 94.00 |
|
23/06/02 08:08:46 |
- - |
| MAYR-MELNHOF KARTON AG AT0000938204 |
136.60 | 0.29% 0.40 |
|
23/06/02 10:51:36 |
771 104,984.40 |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
2,874.00 | 1.55% 44.00 |
|
23/06/02 11:03:05 |
76,669 219,489,240.00 |
| OMV AG AT0000743059 |
43.53 | 2.11% 0.90 |
|
23/06/02 11:05:11 |
106,994 4,623,442.61 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.493 | -0.80% -0.00 |
|
23/06/02 11:04:53 |
768,870 379,062.96 |
| OTP BANK PLC HU0000061726 |
10,770.00 | 1.41% 150.00 |
|
23/06/02 11:04:46 |
47,632 510,477,455.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.4765 | 1.30% 0.02 |
|
23/06/02 10:30:09 |
- - |
| PKN ORLEN SA PLPKN0000018 |
13.99 | 2.04% 0.28 |
|
23/06/02 10:30:47 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
7.406 | 3.75% 0.27 |
|
23/06/02 10:30:09 |
- - |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
8.326 | 1.56% 0.13 |
|
23/06/02 10:30:08 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
13.84 | -0.43% -0.06 |
|
23/06/02 11:04:42 |
22,269 309,292.87 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
8,595.00 | -0.06% -5.00 |
|
23/06/02 10:56:35 |
17,936 154,712,995.00 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
74.15 | -2.11% -1.60 |
|
23/06/02 08:03:00 |
- - |
| SC FONDUL PROPRIETATEA RO... ROFPTAACNOR5 |
2.03 | 0.00% 0.00 |
|
23/06/02 11:02:04 |
1,375,651 2,789,742.24 |
| VERBUND AG AT0000746409 |
66.70 | -2.06% -1.40 |
|
23/06/02 11:04:21 |
52,608 3,534,426.30 |
| VOESTALPINE AG AT0000937503 |
30.02 | 3.88% 1.12 |
|
23/06/02 11:05:12 |
35,743 1,059,790.26 |
| WIENERBERGER AG AT0000831706 |
27.04 | 1.20% 0.32 |
|
23/06/02 11:04:36 |
36,545 987,818.60 |