2024/08/30 18:36:56 | |
---|---|
Price | |
29.3225 USD | |
Difference | 1.00% (0.29) |
Symbol | LUVFC10 |
Exchange | Eurex |
Currency | USD |
Security type | Future |
Underlying | SOUTHWEST AIRLINES CO |
Maturity | 06-2025 |
Contract size | 100 |
Bid (Bid size) | - USD (-) |
Ask (Ask size) | - USD (-) |
Open | 29.3225 USD |
High | 29.3225 USD |
Low | 29.3225 USD |
Close (prev. day) | 29.0327 USD |
Underlying | SOUTHWEST AIRLINES CO |
Underlying price (date) | 28.92 (24/08/30) |
Settlement price (date) | 29.32 (24/08/30) |
Open Interest | 0 |
6m | 1Y | 3Y | |
Perf (%) | -16.19% | -9.31% | - |
Perf (abs.) | -5.67 | -3.01 | - |
Beta | - | - | - |
Volatility | 43.93 | 37.97 | - |
Related Futures | - |
Related Options | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.7987 USD (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 27.0109 USD (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 27.6918 USD (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.6080 USD (0) |
YTD High | date | 35.5994 USD (2024/03/06) |
YTD Low | date | 24.5945 USD (2024/08/05) |
52 Weeks High | date | 205.7010 USD (2023/12/14) |
52 Weeks Low | date | 22.2270 USD (2023/11/01) |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer