| 2024/05/20 16:35:16 | |
|---|---|
| Price | |
| 55.146 USD | |
| Difference | -0.59% (-0.33) |
General attributes
| ISIN | DE0006969603 |
| Symbol | PUM |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 7,486 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 55.146 USD |
| High | 55.146 USD |
| Low | 55.146 USD |
| Close (prev. day) | 55.474 USD |
| VWAP | 55.146 USD |
| Volume (pcs) | 1 |
| Trading volume | 55.15 |
| Number of trades | 1 |
| Last size | 1 |
Futures and Options
| Related Futures | 38 |
| Related Options | - |
PDF Downloads
| Company report: PUMA SE |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/20 16:35:16 | |
|---|---|
| Price | |
| 55.146 USD | |
| Difference | -0.59% (-0.33) |
General attributes
| ISIN | DE0006969603 |
| Symbol | PUM |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 7,486 EUR |
| Benchmark | GERMANY DAX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 55.146 USD |
| High | 55.146 USD |
| Low | 55.146 USD |
| Close (prev. day) | 55.474 USD |
| VWAP | 55.146 USD |
| Volume (pcs) | 1 |
| Trading volume | 55.15 |
| Number of trades | 1 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -1.37% | +7.79% | -49.02% |
| Perf (abs.) | -0.76 | +3.99 | -53.03 |
| Beta | 0.59 | 1.05 | 1.23 |
| Volatility | 52.23 | 56.10 | 57.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 56.223 USD (18) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 49.029 USD (110) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 46.791 USD (604) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 54.161 USD (406) |
| YTD High | date | 56.910 USD (2024/05/15) |
| YTD Low | date | 40.335 USD (2024/01/31) |
| 52 Weeks High | date | 71.182 USD (2023/08/14) |
| 52 Weeks Low | date | 40.335 USD (2024/01/31) |
All listings for PUMA SE
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/21 | 17:35 | 49.96 EUR | 20.07 | 4,017 |
| Vienna Stock Exchange | 2024/05/21 | 17:32 | 49.98 EUR | 0.00 | 4 |
| Tradegate | 2024/05/21 | 22:26 | 49.91 EUR | 2.11 | 290 |
| Stuttgart | 2024/05/21 | 21:45 | 49.63 EUR | 0.03 | 67 |
| SIX Swiss Exchange | 2023/08/21 | 17:36 | 112.20 CHF | 0.00 | 1 |
| Munich | 2024/05/21 | 08:00 | 50.80 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/05/21 | 17:30 | 49.83 EUR | 1.79 | 3 |
| Hanover | 2024/05/21 | 20:33 | 49.70 EUR | 0.00 | 2 |
| Hamburg | 2024/05/21 | 09:14 | 50.32 EUR | 0.01 | 2 |
| Frankfurt | 2024/05/21 | 11:57 | 49.71 EUR | 0.02 | 3 |
| FINRA other OTC Issues | 2024/05/20 | 16:35 | 55.146 USD | 0.00 | 1 |
| Euronext Milan MTF Trading After Hours | 2024/05/09 | 18:38 | 50.78 EUR | 0.00 | 1 |
| Euronext Milan MTF Global Equity Market | 2024/05/21 | 17:44 | 50.02 EUR | 0.07 | 12 |
| Duesseldorf | 2024/05/21 | 19:32 | 49.96 EUR | 0.00 | 5 |
| Berlin | 2024/05/21 | 21:10 | 49.85 EUR | 0.00 | 2 |
Company Logo
Contact Details
| PUMA SE |
| - - |
| Puma Way 1 - 91074 Herzogenaurach |
| Telefon: +49-9132-81-0 |
| Fax: +49-9132-81-2246 |
| E-mail: info@puma.com |
PDF Downloads
| Company report: PUMA SE | |
Company Profile
Puma SE engages in the development and sale of sports and sports lifestyle products. It includes footwear, apparel, and accessories. Its brands include puma and cobra golf. The company was founded by Rudolf Dassler on October 1, 1948 and is headquartered in Herzogenaurach, Germany. |
Members of Management Board
| Arne Freundt | Chairman of Managing Board |
| Anne-Laure Descours | Member of Executive Committee |
| Hubert Hinterseher | Member of Executive Committee |
| Maria Valdes | Member of Executive Committee |
Board of directors
| Bernd Illig | Member of Supervisory Board |
| Fiona May Oly | Member of Supervisory Board |
| Jean-Marc Duplaix | Member of Supervisory Board |
| Martin Köppel | Member of Supervisory Board |
| Thore Ohlsson | Member of Supervisory Board |