2024/05/03 22:26:24 | |
---|---|
Price | |
15.655 EUR | |
Difference | 0.48% (0.08) |
ISIN | FR0000120172 |
Symbol | CA |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 10,533 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 15.615 EUR (340) |
Ask (Ask size) | 15.69 EUR (340) |
Open | 15.56 EUR |
High | 15.685 EUR |
Low | 15.55 EUR |
Close (prev. day) | 15.58 EUR |
VWAP | 15.60396 EUR |
Volume (pcs) | 2,667 |
Trading volume | 41,615.75 |
Number of trades | 18 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/03 22:26:24 | |
---|---|
Price | |
15.655 EUR | |
Difference | 0.48% (0.08) |
ISIN | FR0000120172 |
Symbol | CA |
Exchange | Tradegate |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 10,533 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | 15.615 EUR (340) |
Ask (Ask size) | 15.69 EUR (340) |
Open | 15.56 EUR |
High | 15.685 EUR |
Low | 15.55 EUR |
Close (prev. day) | 15.58 EUR |
VWAP | 15.60396 EUR |
Volume (pcs) | 2,667 |
Trading volume | 41,615.75 |
Number of trades | 18 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -8.57% | -13.18% | -2.88% |
Perf (abs.) | -1.47 | -2.38 | -0.47 |
Beta | 0.57 | 0.43 | 0.38 |
Volatility | 20.83 | 20.67 | 24.44 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.781 EUR (3,859) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.872 EUR (6,091) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15.993 EUR (6,833) |
Ø price 250 days | Ø volume 250 days (pcs.) | 16.668 EUR (5,405) |
YTD High | date | 16.865 EUR (2024/01/02) |
YTD Low | date | 14.890 EUR (2024/02/09) |
52 Weeks High | date | 18.700 EUR (2023/07/27) |
52 Weeks Low | date | 14.890 EUR (2024/02/09) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/03 | 17:35 | 15.625 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/05/03 | 09:05 | 15.555 EUR | 0.00 | 1 |
Tradegate | 2024/05/03 | 22:26 | 15.655 EUR | 0.04 | 18 |
Stuttgart | 2024/05/03 | 15:26 | 15.64 EUR | 0.00 | 12 |
SIX Swiss Exchange | 2019/05/13 | 17:35 | 19.87 CHF | 0.00 | 1 |
Munich | 2024/05/03 | 08:03 | 15.635 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 15.62 EUR | 0.00 | 2 |
Hanover | 2024/05/03 | 08:00 | 15.615 EUR | 0.00 | 3 |
Hamburg | 2024/05/03 | 08:00 | 15.615 EUR | 0.00 | 3 |
Frankfurt | 2024/05/03 | 08:20 | 15.615 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/02 | 17:30 | 17.00 USD | 0.00 | 1 |
Euronext Paris | 2024/05/03 | 17:35 | 15.62 EUR | 14.86 | 1,822 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/05/03 | 08:10 | 15.535 EUR | 0.00 | 3 |
Berlin | 2024/05/03 | 08:08 | 15.555 EUR | 0.00 | 2 |
CARREFOUR SA |
- - |
93, avenue de Paris - 91300 Massy |
Telefon: +33-1-64-50-50-00 |
Fax: +33-1-41-04-26-01 |
E-mail: contact@actionnaires.carrefour.com |
Carrefour SA engages in the provision of supermarkets and retail stores. It operates through the following geographical segments: France, Europe, Latin America. The company was founded by Marcel Fournier on July 11, 1959 and is headquartered in Massy, France. |
Alexandre Bompard | Chairman of Managing Board |
Alexandre de Palmas | Member of Executive Committee |
Alice Rault | Member of Executive Committee |
Carine Kraus | Member of Executive Committee |
Caroline Dassié | Member of Executive Committee |
Charles Hufnagel | Member of Executive Committee |
Chirstophe Rabatel | Member of Executive Committee |
Elodie Perthuisot | Member of Executive Committee |
Emmanuel Grenier | Member of Executive Committee |
Guillaume de Colonges | Member of Executive Committee |
Jerome Nanty | Member of Executive Committee |
Laurent Vallée | Member of Executive Committee |
Matthieu Malige | Member of Executive Committee |
Stéphane Maquaire | Member of Executive Committee |
Mathilde Lemoine | Member of Supervisory Board |
Arthur Sadoun | Member of Supervisory Board |
Aurore Domont | Member of Supervisory Board |
Charles Edelstenne | Member of Supervisory Board |
Claudia e Silva | Member of Supervisory Board |
Eduardo Pongracz Rossi | Member of Supervisory Board |
Flavia Buarque de Almeida | Member of Supervisory Board |
Frédéric Barrault | Member of Supervisory Board |
Marie-Laure Sauty de Chalon | Member of Supervisory Board |
Patricia Moulin Lemoine | Member of Supervisory Board |
Philippe Houzé | Member of Supervisory Board |
Stéphane Courbit | Member of Supervisory Board |
Stéphane Israël | Member of Supervisory Board |
Sylvie Dubois | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer