2024/05/03 22:00:00 | |
---|---|
Price | |
28.49 CAD | |
Difference | 0.07% (0.02) |
ISIN | GB00BL6K5J42 |
Symbol | EDV |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,738 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 28.39 CAD (200) |
Ask (Ask size) | 28.58 CAD (200) |
Open | 28.40 CAD |
High | 28.63 CAD |
Low | 27.96 CAD |
Close (prev. day) | 28.47 CAD |
VWAP | 28.322684 CAD |
Volume (pcs) | 340,840 |
Trading volume | 9,653,503.68 |
Number of trades | 2,016 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 22:00:00 | |
---|---|
Price | |
28.49 CAD | |
Difference | 0.07% (0.02) |
ISIN | GB00BL6K5J42 |
Symbol | EDV |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,738 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 28.39 CAD (200) |
Ask (Ask size) | 28.58 CAD (200) |
Open | 28.40 CAD |
High | 28.63 CAD |
Low | 27.96 CAD |
Close (prev. day) | 28.47 CAD |
VWAP | 28.322684 CAD |
Volume (pcs) | 340,840 |
Trading volume | 9,653,503.68 |
Number of trades | 2,016 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -3.88% | -18.06% | +7.43% |
Perf (abs.) | -1.15 | -6.28 | +1.97 |
Beta | 0.05 | 0.27 | 0.28 |
Volatility | 40.95 | 34.67 | 32.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 28.90 CAD (485,245) |
Ø price 30 days | Ø volume 30 days (pcs.) | 28.59 CAD (572,605) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.20 CAD (527,987) |
Ø price 250 days | Ø volume 250 days (pcs.) | 28.66 CAD (436,106) |
YTD High | date | 31.99 CAD (2024/04/12) |
YTD Low | date | 21.11 CAD (2024/02/23) |
52 Weeks High | date | 37.10 CAD (2023/06/02) |
52 Weeks Low | date | 21.11 CAD (2024/02/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 19.23 EUR | 0.13 | 39 |
Toronto Stock Exchange | 2024/05/03 | 22:00 | 28.49 CAD | 9.65 | 2,016 |
Stuttgart | 2024/05/03 | 15:54 | 18.92 EUR | 0.01 | 12 |
Munich | 2024/05/03 | 08:00 | 19.24 EUR | 0.00 | 1 |
London Stock Exchange | 2024/05/03 | 17:35 | 1,650.00 GBp | 564.32 | 1,693 |
Frankfurt | 2024/05/03 | 20:22 | 19.66 EUR | 0.01 | 3 |
FINRA other OTC Issues | 2024/05/03 | 20:37 | 20.50 USD | 0.80 | 21 |
Duesseldorf | 2024/05/03 | 19:32 | 19.01 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 08:08 | 19.22 EUR | 0.00 | 2 |
ENDEAVOUR MINING PLC |
- - |
5 Young Street - W8 5EH London |
Telefon: +44-203-011-2723 |
Fax: + |
E-mail: info@endeavourmining.com |
Endeavour Mining Plc engages in the gold in West Africa and is a member of the World Gold Council. It operates through the following geographical segments: Burkina Faso, Côte dšIvoire, Senegal, and Mali. The company was founded on March 21, 2021 and is headquartered in London, the United Kingdom. |
Ian Cockerill | Chairman of Managing Board |
David Dragone | Member of Executive Committee |
Djaria Traore | Member of Executive Committee |
Guy Young | Member of Executive Committee |
Guénolé Pichevin | Member of Executive Committee |
Jono Lawrence | Member of Executive Committee |
Mark Morcombe | Member of Executive Committee |
Martin White | Member of Executive Committee |
Morgan Carroll | Member of Executive Committee |
Pascal Bernasconi | Member of Executive Committee |
Srinivasan Venkatakrishnan | Chairman of Supervisory Board |
Alison Baker | Member of Supervisory Board |
Cathia Lawson-Hall | Member of Supervisory Board |
Livia Mahler | Member of Supervisory Board |
Naguib Sawiris | Member of Supervisory Board |
Patrick Bouisset | Member of Supervisory Board |
Sakhila Mirza | Member of Supervisory Board |
Tertius Zongo | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer