| 2024/05/03 17:35:08 | |
|---|---|
| Price | |
| 1,650.00 GBp | |
| Difference | -1.26% (-21.00) |
General attributes
| ISIN | GB00BL6K5J42 |
| Symbol | EDV |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,738 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 1,649.00 GBp (846) |
| Ask (Ask size) | 1,651.00 GBp (654) |
| Open | 1,671.00 GBp |
| High | 1,671.00 GBp |
| Low | 1,623.00 GBp |
| Close (prev. day) | 1,671.00 GBp |
| VWAP | 1,644.116009 GBp |
| Volume (pcs) | 343,237 |
| Trading volume | 564,321,446.42 |
| Number of trades | 1,693 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ENDEAVOUR MINING CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 17:35:08 | |
|---|---|
| Price | |
| 1,650.00 GBp | |
| Difference | -1.26% (-21.00) |
General attributes
| ISIN | GB00BL6K5J42 |
| Symbol | EDV |
| Exchange | London Stock Exchange |
| Currency | GBp |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,738 EUR |
| Benchmark | FTSE 100 |
Market data
| Bid (Bid size) | 1,649.00 GBp (846) |
| Ask (Ask size) | 1,651.00 GBp (654) |
| Open | 1,671.00 GBp |
| High | 1,671.00 GBp |
| Low | 1,623.00 GBp |
| Close (prev. day) | 1,671.00 GBp |
| VWAP | 1,644.116009 GBp |
| Volume (pcs) | 343,237 |
| Trading volume | 564,321,446.42 |
| Number of trades | 1,693 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.23% | -20.75% | - |
| Perf (abs.) | -91.00 | -432.00 | - |
| Beta | 0.05 | 0.27 | 0.28 |
| Volatility | 35.99 | 32.43 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,693.00 GBp (343,575) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,672.33 GBp (418,948) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,531.26 GBp (428,403) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,678.92 GBp (459,026) |
| YTD High | date | 1,870.00 GBp (2024/04/12) |
| YTD Low | date | 1,231.01 GBp (2024/02/28) |
| 52 Weeks High | date | 2,242.00 GBp (2023/06/02) |
| 52 Weeks Low | date | 1,231.01 GBp (2024/02/28) |
All listings for ENDEAVOUR MINING CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 19.23 EUR | 0.13 | 39 |
| Toronto Stock Exchange | 2024/05/03 | 22:00 | 28.49 CAD | 9.65 | 2,016 |
| Stuttgart | 2024/05/03 | 15:54 | 18.92 EUR | 0.01 | 12 |
| Munich | 2024/05/03 | 08:00 | 19.24 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/05/03 | 17:35 | 1,650.00 GBp | 564.32 | 1,693 |
| Frankfurt | 2024/05/03 | 20:22 | 19.66 EUR | 0.01 | 3 |
| FINRA other OTC Issues | 2024/05/03 | 20:37 | 20.50 USD | 0.80 | 21 |
| Duesseldorf | 2024/05/03 | 19:32 | 19.01 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 08:08 | 19.22 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ENDEAVOUR MINING PLC |
| - - |
| 5 Young Street - W8 5EH London |
| Telefon: +44-203-011-2723 |
| Fax: + |
| E-mail: info@endeavourmining.com |
PDF Downloads
| Company report: ENDEAVOUR MINING CORP. | |
Company Profile
Endeavour Mining Plc engages in the gold in West Africa and is a member of the World Gold Council. It operates through the following geographical segments: Burkina Faso, Côte dšIvoire, Senegal, and Mali. The company was founded on March 21, 2021 and is headquartered in London, the United Kingdom. |
Members of Management Board
| Ian Cockerill | Chairman of Managing Board |
| David Dragone | Member of Executive Committee |
| Djaria Traore | Member of Executive Committee |
| Guy Young | Member of Executive Committee |
| Guénolé Pichevin | Member of Executive Committee |
| Jono Lawrence | Member of Executive Committee |
| Mark Morcombe | Member of Executive Committee |
| Martin White | Member of Executive Committee |
| Morgan Carroll | Member of Executive Committee |
| Pascal Bernasconi | Member of Executive Committee |
Board of directors
| Srinivasan Venkatakrishnan | Chairman of Supervisory Board |
| Alison Baker | Member of Supervisory Board |
| Cathia Lawson-Hall | Member of Supervisory Board |
| Livia Mahler | Member of Supervisory Board |
| Naguib Sawiris | Member of Supervisory Board |
| Patrick Bouisset | Member of Supervisory Board |
| Sakhila Mirza | Member of Supervisory Board |
| Tertius Zongo | Member of Supervisory Board |