| 2024/05/03 22:00:02 | |
|---|---|
| Price | |
| 6.59 USD | |
| Difference | 0.61% (0.04) |
General attributes
| ISIN | CA4969024047 |
| Symbol | KGC |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 7,548 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.59 USD (100) |
| Ask (Ask size) | 6.63 USD (28,600) |
| Open | 6.61 USD |
| High | 6.635 USD |
| Low | 6.48 USD |
| Close (prev. day) | 6.55 USD |
| VWAP | 6.559603 USD |
| Volume (pcs) | 11,671,585 |
| Trading volume | 76,562,310.15 |
| Number of trades | 22,665 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: KINROSS GOLD CORP. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 22:00:02 | |
|---|---|
| Price | |
| 6.59 USD | |
| Difference | 0.61% (0.04) |
General attributes
| ISIN | CA4969024047 |
| Symbol | KGC |
| Exchange | NYSE |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 7,548 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.59 USD (100) |
| Ask (Ask size) | 6.63 USD (28,600) |
| Open | 6.61 USD |
| High | 6.635 USD |
| Low | 6.48 USD |
| Close (prev. day) | 6.55 USD |
| VWAP | 6.559603 USD |
| Volume (pcs) | 11,671,585 |
| Trading volume | 76,562,310.15 |
| Number of trades | 22,665 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.74% | +24.81% | -10.58% |
| Perf (abs.) | +1.04 | +1.31 | -0.78 |
| Beta | 1.88 | 1.60 | 1.54 |
| Volatility | 36.64 | 36.07 | 42.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.59 USD (14,880,244) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.37 USD (17,019,152) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.78 USD (14,485,614) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.34 USD (12,538,663) |
| YTD High | date | 6.87 USD (2024/04/26) |
| YTD Low | date | 4.75 USD (2024/02/28) |
| 52 Weeks High | date | 6.87 USD (2024/04/26) |
| 52 Weeks Low | date | 4.32 USD (2023/10/03) |
All listings for KINROSS GOLD CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/03 | 17:35 | 6.082 EUR | 0.03 | 46 |
| Tradegate | 2024/05/03 | 22:26 | 6.128 EUR | 0.02 | 10 |
| Toronto Stock Exchange | 2024/05/03 | 22:00 | 9.02 CAD | 23.08 | 4,898 |
| Stuttgart | 2024/05/03 | 19:26 | 6.078 EUR | 0.03 | 12 |
| SIX Swiss Exchange | 2019/12/18 | 17:35 | 3.70 CHF | 0.00 | 1 |
| NYSE | 2024/05/03 | 22:00 | 6.59 USD | 76.56 | 22,665 |
| Munich | 2024/05/03 | 08:05 | 6.106 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 8.955 CAD | 0.00 | 2 |
| Hanover | 2024/05/03 | 08:00 | 6.072 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/03 | 08:01 | 6.072 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/03 | 19:31 | 6.068 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 08:08 | 6.066 EUR | 0.00 | 2 |
Company Logo
Contact Details
| KINROSS GOLD CORP. |
| - - |
| 25 York Street, Suite 1700 - M5J 2V5 Toronto |
| Telefon: +1-416-365-5123 |
| Fax: +1-416-363-6622 |
| E-mail: info@kinross.com |
PDF Downloads
| Company report: KINROSS GOLD CORP. | |
Company Profile
Kinross Gold Corp. engages in the production, acquisition, exploration, and development of gold properties. Its mining operations are in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. The firm operates through the following business segments: Fort Knox, Round Mountain, Bald Mountain, Kupol, Paracatu, Tasiast, Chirano, and Corporate & Other. The Kupol segment consists of the Kupol and Dvoinoye mines. The Corporate & Other segment includes corporate, shutdown, and other non-operating assets and non-mining, and other operations. The company was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada. |
Members of Management Board
| J. Paul Rollinson | Chairman of Managing Board |
| Andrea S. Freeborough | Member of Executive Committee |
| Claude Schimper | Member of Executive Committee |
| Geoffrey P. Gold | Member of Executive Committee |
| Kathleen Grandy | Member of Executive Committee |
| Ned Jalil | Member of Executive Committee |
Board of directors
| Catherine McLeod-Seltzer | Chairman of Supervisory Board |
| Ave Lethbridge | Member of Supervisory Board |
| David Scott | Member of Supervisory Board |
| Elizabeth McGregor | Member of Supervisory Board |
| George Paspalas | Member of Supervisory Board |
| Glenn Ives | Member of Supervisory Board |
| Ian Atkinson | Member of Supervisory Board |
| Kelly Osborne | Member of Supervisory Board |
| Kerry Dyte | Member of Supervisory Board |
| Michael Lewis | Member of Supervisory Board |