2024/07/11 17:35:49 | |
---|---|
Price | |
8.362 EUR | |
Difference | 1.58% (0.13) |
ISIN | CA4969024047 |
Symbol | KGC |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 10,154 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.25 EUR |
High | 8.478 EUR |
Low | 8.236 EUR |
Close (prev. day) | 8.232 EUR |
VWAP | 8.31526 EUR |
Volume (pcs) | 12,223 |
Trading volume | 101,637.46 |
Number of trades | 34 |
Last size | 5 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/10 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/09 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/08 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/04 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 17:35:49 | |
---|---|
Price | |
8.362 EUR | |
Difference | 1.58% (0.13) |
ISIN | CA4969024047 |
Symbol | KGC |
Exchange | Xetra |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 10,154 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.25 EUR |
High | 8.478 EUR |
Low | 8.236 EUR |
Close (prev. day) | 8.232 EUR |
VWAP | 8.31526 EUR |
Volume (pcs) | 12,223 |
Trading volume | 101,637.46 |
Number of trades | 34 |
Last size | 5 |
6m | 1Y | 3Y | |
Perf (%) | +64.28% | +90.13% | +56.59% |
Perf (abs.) | +3.27 | +3.96 | +3.02 |
Beta | 1.99 | 1.71 | 1.54 |
Volatility | 33.93 | 34.37 | 38.91 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.029 EUR (9,731) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.355 EUR (7,798) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.347 EUR (9,306) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5.472 EUR (7,422) |
YTD High | date | 8.478 EUR (2024/07/11) |
YTD Low | date | 4.394 EUR (2024/02/29) |
52 Weeks High | date | 8.478 EUR (2024/07/11) |
52 Weeks Low | date | 4.128 EUR (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/11 | 17:35 | 8.362 EUR | 0.10 | 34 |
Tradegate | 2024/07/11 | 20:36 | 8.40 EUR | 0.34 | 72 |
Toronto Stock Exchange | 2024/07/11 | 20:40 | 12.49 CAD | 22.93 | 5,275 |
Stuttgart | 2024/07/11 | 19:36 | 8.392 EUR | 0.02 | 15 |
SIX Swiss Exchange | 2019/12/18 | 17:35 | 3.70 CHF | 0.00 | 1 |
NYSE | 2024/07/11 | 20:40 | 9.155 USD | 133.89 | 26,195 |
Munich | 2024/07/11 | 13:52 | 8.276 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/07/11 | 17:30 | 12.3525 CAD | 0.00 | 15 |
Hanover | 2024/07/11 | 08:00 | 8.286 EUR | 0.00 | 1 |
Frankfurt | 2024/07/11 | 15:43 | 8.282 EUR | 0.06 | 6 |
Duesseldorf | 2024/07/11 | 19:32 | 8.374 EUR | 0.00 | 5 |
Berlin | 2024/07/11 | 08:08 | 8.266 EUR | 0.00 | 1 |
KINROSS GOLD CORP. |
- - |
25 York Street, Suite 1700 - M5J 2V5 Toronto |
Telefon: +1-416-365-5123 |
Fax: +1-416-363-6622 |
E-mail: info@kinross.com |
Kinross Gold Corp. engages in the production, acquisition, exploration, and development of gold properties. Its mining operations are in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. The firm operates through the following business segments: Fort Knox, Round Mountain, Bald Mountain, Kupol, Paracatu, Tasiast, Chirano, and Corporate & Other. The Kupol segment consists of the Kupol and Dvoinoye mines. The Corporate & Other segment includes corporate, shutdown, and other non-operating assets and non-mining, and other operations. The company was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada. |
J. Paul Rollinson | Chairman of Managing Board |
Andrea S. Freeborough | Member of Executive Committee |
Claude Schimper | Member of Executive Committee |
Geoffrey P. Gold | Member of Executive Committee |
Kathleen Grandy | Member of Executive Committee |
Ned Jalil | Member of Executive Committee |
Catherine McLeod-Seltzer | Chairman of Supervisory Board |
Ave Lethbridge | Member of Supervisory Board |
David Scott | Member of Supervisory Board |
Elizabeth McGregor | Member of Supervisory Board |
George Paspalas | Member of Supervisory Board |
Glenn Ives | Member of Supervisory Board |
Kelly Osborne | Member of Supervisory Board |
Kerry Dyte | Member of Supervisory Board |
Michael Lewis | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer