| 2024/05/07 19:52:22 | |
|---|---|
| Price | |
| 3.725 CAD | |
| Difference | -0.40% (-0.02) |
General attributes
| ISIN | CA87505Y4094 |
| Symbol | TVE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,381 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.72 CAD (17,200) |
| Ask (Ask size) | 3.73 CAD (21,400) |
| Open | 3.73 CAD |
| High | 3.75 CAD |
| Low | 3.69 CAD |
| Close (prev. day) | 3.74 CAD |
| VWAP | 3.723009 CAD |
| Volume (pcs) | 860,768 |
| Trading volume | 3,204,646.59 |
| Number of trades | 1,097 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 19:52:22 | |
|---|---|
| Price | |
| 3.725 CAD | |
| Difference | -0.40% (-0.02) |
General attributes
| ISIN | CA87505Y4094 |
| Symbol | TVE |
| Exchange | Toronto Stock Exchange |
| Currency | CAD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,381 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 3.72 CAD (17,200) |
| Ask (Ask size) | 3.73 CAD (21,400) |
| Open | 3.73 CAD |
| High | 3.75 CAD |
| Low | 3.69 CAD |
| Close (prev. day) | 3.74 CAD |
| VWAP | 3.723009 CAD |
| Volume (pcs) | 860,768 |
| Trading volume | 3,204,646.59 |
| Number of trades | 1,097 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -9.22% | +4.47% | +42.75% |
| Perf (abs.) | -0.38 | +0.16 | +1.12 |
| Beta | 1.47 | 1.35 | 1.90 |
| Volatility | 36.26 | 36.66 | 48.00 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.688 CAD (2,228,089) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.890 CAD (2,181,375) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 3.424 CAD (2,299,593) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 3.545 CAD (2,318,932) |
| YTD High | date | 4.200 CAD (2024/04/05) |
| YTD Low | date | 2.900 CAD (2024/02/05) |
| 52 Weeks High | date | 4.345 CAD (2023/11/03) |
| 52 Weeks Low | date | 2.760 CAD (2023/12/13) |
All listings for TAMARACK VALLEY ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/06 | 22:02 | 2.54 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/05/07 | 19:52 | 3.725 CAD | 3.20 | 1,097 |
| Stuttgart | 2024/05/07 | 15:35 | 2.48 EUR | 0.00 | 3 |
| Munich | 2024/05/07 | 08:11 | 2.52 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 08:02 | 2.52 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/07 | 19:52 | 2.72 USD | 0.00 | 6 |
| Duesseldorf | 2024/05/07 | 19:32 | 2.50 EUR | 0.00 | 5 |
| Berlin | 2024/05/07 | 19:10 | 2.52 EUR | 0.00 | 12 |
Company Profile
| - |