| 2024/08/30 21:35:26 | |
|---|---|
| Price | |
| 2.9345 USD | |
| Difference | -2.51% (-0.08) |
General attributes
| ISIN | CA87505Y4094 |
| Symbol | TVE |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,444 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.91 USD |
| High | 2.936 USD |
| Low | 2.90 USD |
| Close (prev. day) | 3.01 USD |
| VWAP | 2.920301 USD |
| Volume (pcs) | 28,383 |
| Trading volume | 82,952.23 |
| Number of trades | 22 |
| Last size | 2,000 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/28 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/27 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/30 21:35:26 | |
|---|---|
| Price | |
| 2.9345 USD | |
| Difference | -2.51% (-0.08) |
General attributes
| ISIN | CA87505Y4094 |
| Symbol | TVE |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,444 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.91 USD |
| High | 2.936 USD |
| Low | 2.90 USD |
| Close (prev. day) | 3.01 USD |
| VWAP | 2.920301 USD |
| Volume (pcs) | 28,383 |
| Trading volume | 82,952.23 |
| Number of trades | 22 |
| Last size | 2,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.57% | +9.50% | +51.26% |
| Perf (abs.) | +0.46 | +0.25 | +0.99 |
| Beta | 1.46 | 1.30 | 1.83 |
| Volatility | 35.15 | 39.64 | 49.76 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.9849 USD (14,645) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.8829 USD (82,525) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.7782 USD (92,691) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.6811 USD (125,769) |
| YTD High | date | 3.1000 USD (2024/04/08) |
| YTD Low | date | 2.1500 USD (2024/02/05) |
| 52 Weeks High | date | 3.1665 USD (2023/11/03) |
| 52 Weeks Low | date | 2.0160 USD (2023/12/13) |
All listings for TAMARACK VALLEY ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/30 | 22:02 | 2.66 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/08/30 | 22:00 | 3.96 CAD | 6.38 | 2,283 |
| Stuttgart | 2024/08/30 | 17:40 | 2.58 EUR | 0.00 | 8 |
| Munich | 2024/08/30 | 08:04 | 2.70 EUR | 0.00 | 1 |
| Frankfurt | 2024/08/30 | 08:00 | 2.70 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/30 | 21:35 | 2.9345 USD | 0.08 | 22 |
| Duesseldorf | 2024/08/30 | 19:32 | 2.60 EUR | 0.00 | 7 |
| Berlin | 2024/08/30 | 20:22 | 2.64 EUR | 0.00 | 15 |
Company Profile
| - |