| 2024/04/25 21:37:46 | |
|---|---|
| Price | |
| 2.8658 USD | |
| Difference | 1.62% (0.05) |
General attributes
| ISIN | CA87505Y4094 |
| Symbol | TVE |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,454 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.80 USD |
| High | 2.8658 USD |
| Low | 2.79 USD |
| Close (prev. day) | 2.82 USD |
| VWAP | 2.821638 USD |
| Volume (pcs) | 24,176 |
| Trading volume | 68,188.17 |
| Number of trades | 44 |
| Last size | 1,700 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 21:37:46 | |
|---|---|
| Price | |
| 2.8658 USD | |
| Difference | 1.62% (0.05) |
General attributes
| ISIN | CA87505Y4094 |
| Symbol | TVE |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,454 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 2.80 USD |
| High | 2.8658 USD |
| Low | 2.79 USD |
| Close (prev. day) | 2.82 USD |
| VWAP | 2.821638 USD |
| Volume (pcs) | 24,176 |
| Trading volume | 68,188.17 |
| Number of trades | 44 |
| Last size | 1,700 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +0.41% | +3.83% | +60.82% |
| Perf (abs.) | +0.01 | +0.11 | +1.08 |
| Beta | 1.19 | 1.34 | 1.89 |
| Volatility | 40.30 | 40.17 | 53.23 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.8032 USD (60,621) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 2.8528 USD (103,023) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 2.5080 USD (131,655) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.6233 USD (108,864) |
| YTD High | date | 3.1000 USD (2024/04/08) |
| YTD Low | date | 2.1500 USD (2024/02/05) |
| 52 Weeks High | date | 3.1665 USD (2023/11/03) |
| 52 Weeks Low | date | 2.0160 USD (2023/12/13) |
All listings for TAMARACK VALLEY ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:02 | 2.68 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/25 | 22:00 | 3.92 CAD | 8.56 | 2,774 |
| Stuttgart | 2024/04/25 | 15:43 | 2.58 EUR | 0.00 | 4 |
| Munich | 2024/04/25 | 08:11 | 2.62 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:01 | 2.62 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/25 | 21:37 | 2.8658 USD | 0.07 | 44 |
| Duesseldorf | 2024/04/25 | 19:32 | 2.60 EUR | 0.00 | 5 |
| Berlin | 2024/04/25 | 20:22 | 2.64 EUR | 0.00 | 13 |
Company Profile
| - |