| 2024/05/10 17:35:05 | |
|---|---|
| Price | |
| 3.51 EUR | |
| Difference | 2.63% (0.09) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 203 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 3.50 EUR (498) |
| Ask (Ask size) | 3.55 EUR (4,000) |
| Open | 3.42 EUR |
| High | 3.53 EUR |
| Low | 3.385 EUR |
| Close (prev. day) | 3.42 EUR |
| VWAP | 3.476842 EUR |
| Volume (pcs) | 65,417 |
| Trading volume | 227,445.00 |
| Number of trades | 168 |
| Last size | 1 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/10 17:35:05 | |
|---|---|
| Price | |
| 3.51 EUR | |
| Difference | 2.63% (0.09) |
General attributes
| ISIN | NL0015000D50 |
| Symbol | NXFIL |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 203 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 3.50 EUR (498) |
| Ask (Ask size) | 3.55 EUR (4,000) |
| Open | 3.42 EUR |
| High | 3.53 EUR |
| Low | 3.385 EUR |
| Close (prev. day) | 3.42 EUR |
| VWAP | 3.476842 EUR |
| Volume (pcs) | 65,417 |
| Trading volume | 227,445.00 |
| Number of trades | 168 |
| Last size | 1 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -47.77% | -65.72% | - |
| Perf (abs.) | -3.21 | -6.73 | - |
| Beta | 0.77 | 0.46 | 0.64 |
| Volatility | 72.48 | 55.30 | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 3.47 EUR (119,012) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.46 EUR (320,557) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.02 EUR (167,387) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.67 EUR (75,814) |
| YTD High | date | 6.85 EUR (2024/01/02) |
| YTD Low | date | 2.55 EUR (2024/03/18) |
| 52 Weeks High | date | 11.00 EUR (2023/06/26) |
| 52 Weeks Low | date | 2.55 EUR (2024/03/18) |
All listings for NX FILTRATION N.V EUR0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/05/10 | 10:30 | 3.37 EUR | 0.00 | 3 |
| Munich | 2024/05/10 | 08:15 | 3.495 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/10 | 15:29 | 3.405 EUR | 0.00 | 4 |
| Euronext Amsterdam | 2024/05/10 | 17:35 | 3.51 EUR | 0.23 | 168 |
| Duesseldorf | 2024/05/10 | 08:12 | 3.345 EUR | 0.00 | 1 |
| Berlin | 2024/05/10 | 08:11 | 3.42 EUR | 0.00 | 1 |