2024/04/26 08:11:40 | |
---|---|
Price | |
9.754 EUR | |
Difference | -6.08% (-0.63) |
ISIN | SE0015810247 |
Symbol | KINV B |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,436 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.754 EUR |
High | 9.754 EUR |
Low | 9.754 EUR |
Close (prev. day) | 10.385 EUR |
VWAP | 10.28 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 26 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 08:11:40 | |
---|---|
Price | |
9.754 EUR | |
Difference | -6.08% (-0.63) |
ISIN | SE0015810247 |
Symbol | KINV B |
Exchange | Munich |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 2,436 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 9.754 EUR |
High | 9.754 EUR |
Low | 9.754 EUR |
Close (prev. day) | 10.385 EUR |
VWAP | 10.28 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +22.97% | -32.87% | -57.62% |
Perf (abs.) | +1.82 | -4.78 | -13.26 |
Beta | 2.13 | 1.67 | 1.62 |
Volatility | 32.37 | 29.04 | 41.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.014 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.163 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.577 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 10.437 EUR (0) |
YTD High | date | 10.650 EUR (2024/04/10) |
YTD Low | date | 8.690 EUR (2024/02/06) |
52 Weeks High | date | 15.015 EUR (2023/05/08) |
52 Weeks Low | date | 7.932 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/26 | 22:26 | 10.00 EUR | 0.01 | 2 |
Stuttgart | 2024/04/26 | 11:10 | 9.944 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2024/04/26 | 17:29 | 116.95 SEK | 390.26 | 8,725 |
Munich | 2024/04/26 | 08:11 | 9.754 EUR | 0.00 | 2 |
London Stock Exchange | 2024/04/23 | 12:36 | 120.8756 SEK | 0.94 | 1 |
Hanover | 2024/04/26 | 08:00 | 9.58 EUR | 0.00 | 3 |
Frankfurt | 2024/04/26 | 08:08 | 9.59 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/18 | 15:35 | 10.105 USD | 0.01 | 1 |
Duesseldorf | 2024/04/26 | 19:32 | 9.912 EUR | 0.00 | 7 |
Berlin | 2024/04/26 | 21:43 | 10.005 EUR | 0.00 | 18 |
- |
Georgi Ganev | Chairman of Managing Board |
Akhil Chainwala | Member of Executive Committee |
Andreas Bernström | Member of Executive Committee |
Anna Stenberg | Member of Executive Committee |
Erika Söderberg Johnson | Member of Executive Committee |
Magnus Jakobson | Member of Executive Committee |
Mathew Joseph | Member of Executive Committee |
Mattias Andersson | Member of Executive Committee |
Natalie Tydeman | Member of Executive Committee |
Samuel Sjöström | Member of Executive Committee |
Tim He | Member of Executive Committee |
Torun Litzén | Member of Executive Committee |
James Anderson | Chairman of Supervisory Board |
Lena Charlotte Strömberg | Member of Supervisory Board |
Margaretha Cecilia Qvist | Member of Supervisory Board |
Olof Harald Mix | Member of Supervisory Board |
Susanna Margareta Campbell | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer