2024/05/03 19:30:43 | |
---|---|
Price | |
15.32 EUR | |
Difference | 0.20% (0.03) |
ISIN | LU0075646355 |
Symbol | SUBC |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 4,578 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.34 EUR |
High | 15.47 EUR |
Low | 15.32 EUR |
Close (prev. day) | 15.29 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings |
2024/05/03 19:30:43 | |
---|---|
Price | |
15.32 EUR | |
Difference | 0.20% (0.03) |
ISIN | LU0075646355 |
Symbol | SUBC |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Construction |
Security type | Stock |
Market cap (m) | 4,578 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 15.34 EUR |
High | 15.47 EUR |
Low | 15.32 EUR |
Close (prev. day) | 15.29 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +23.60% | +60.35% | +82.90% |
Perf (abs.) | +2.93 | +5.77 | +6.94 |
Beta | 0.74 | 0.87 | 1.01 |
Volatility | 30.30 | 31.49 | 41.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15.21 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15.08 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 13.62 EUR (4) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.44 EUR (7) |
YTD High | date | 15.78 EUR (2024/04/15) |
YTD Low | date | 11.77 EUR (2024/02/07) |
52 Weeks High | date | 15.78 EUR (2024/04/15) |
52 Weeks Low | date | 9.22 EUR (2023/06/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 15.41 EUR | 0.01 | 5 |
Stuttgart | 2024/05/03 | 15:26 | 15.49 EUR | 0.00 | 12 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 16:20 | 180.15 NOK | 0.00 | 2 |
Frankfurt | 2024/05/03 | 08:06 | 15.34 EUR | 0.00 | 2 |
First North Stockholm | 2024/05/03 | 11:38 | 182.00 NOK | 0.02 | 2 |
FINRA other OTC Issues | 2024/02/09 | 18:31 | 12.62 USD | 0.08 | 4 |
Duesseldorf | 2024/05/03 | 19:30 | 15.32 EUR | 0.00 | 7 |
Berlin | 2024/05/03 | 21:43 | 15.38 EUR | 0.00 | 18 |
SUBSEA 7 SA |
- - |
40 Brighton Road, Sutton - SM2 5BN London |
Telefon: +44-20-8722-6025 |
Fax: +44-20-8210-5501 |
E-mail: - |
Subsea 7 SA engages in the provision of engineering and construction services to the offshore drilling industry. It provides cost-effective technical solutions to enable the delivery of complex projects in all water depths and challenging environments. The company was founded on March 10, 1993 and is headquartered in London, the United Kingdom. |
John Evans | Chairman of Managing Board |
Kate Lyne | Member of Executive Committee |
Marcelo Xavier | Member of Executive Committee |
Mark Foley | Member of Executive Committee |
Nathalie Louys | Member of Executive Committee |
Olivier Blaringhem | Member of Executive Committee |
Phil Simons | Member of Executive Committee |
Stuart Fitzgerald | Member of Executive Committee |
Kristian Siem | Chairman of Supervisory Board |
David Mullen | Member of Supervisory Board |
Eldar Sætre | Member of Supervisory Board |
Elisabeth Proust van Heeswijk | Member of Supervisory Board |
Jean Cahuzac | Member of Supervisory Board |
Louisa Siem | Member of Supervisory Board |
Niels Kirk | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer