| 2024/04/30 08:11:44 | |
|---|---|
| Price | |
| 3.056 EUR | |
| Difference | 4.16% (0.12) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,013 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.056 EUR |
| High | 3.056 EUR |
| Low | 3.056 EUR |
| Close (prev. day) | 2.934 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 08:11:44 | |
|---|---|
| Price | |
| 3.056 EUR | |
| Difference | 4.16% (0.12) |
General attributes
| ISIN | US70614W1009 |
| Symbol | PTON |
| Exchange | Hamburg |
| Currency | EUR |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,013 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 3.056 EUR |
| High | 3.056 EUR |
| Low | 3.056 EUR |
| Close (prev. day) | 2.934 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 3 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -29.87% | -61.08% | -96.25% |
| Perf (abs.) | -1.30 | -4.80 | -78.42 |
| Beta | 2.53 | 2.46 | 2.12 |
| Volatility | 81.41 | 80.79 | 89.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 2.926 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 3.416 EUR (1) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4.418 EUR (7) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5.431 EUR (21) |
| YTD High | date | 6.141 EUR (2024/01/08) |
| YTD Low | date | 2.776 EUR (2024/04/25) |
| 52 Weeks High | date | 8.827 EUR (2023/06/15) |
| 52 Weeks Low | date | 2.776 EUR (2024/04/25) |
All listings for PELOTON INTERACTIVE INC. CLASS A
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/30 | 17:32 | 3.045 EUR | 0.00 | 1 |
| Tradegate | 2024/04/30 | 22:26 | 2.9185 EUR | 0.00 | 5 |
| Stuttgart | 2024/04/30 | 21:54 | 2.9515 EUR | 0.00 | 9 |
| Nasdaq | 2024/04/30 | 22:00 | 3.11 USD | 34.70 | 29,917 |
| Munich | 2024/04/30 | 08:04 | 3.0535 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/30 | 17:30 | 10.484 USD | 0.00 | 3 |
| Hanover | 2024/04/30 | 08:11 | 3.056 EUR | 0.00 | 3 |
| Hamburg | 2024/04/30 | 08:11 | 3.056 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/30 | 08:11 | 3.027 EUR | 0.00 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Milan MTF Global Equity Market | 2024/04/30 | 17:44 | 3.0775 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/30 | 19:30 | 2.968 EUR | 0.00 | 7 |
| Berlin | 2024/04/30 | 20:30 | 2.9725 EUR | 0.00 | 18 |
Company Profile
| - |
Members of Management Board
| Karen Boone | Chairman of Board of Directors |
| Angel Mendez | Member of Board of Directors |
| Christopher Bruzzo | Member of Board of Directors |
| Jay Hoag | Member of Board of Directors |
| Jonathan Callaghan | Member of Board of Directors |
| Pamela Thomas-Graham | Member of Board of Directors |