| 2024/05/20 22:26:40 | |
|---|---|
| Price | |
| 0.0118 EUR | |
| Difference | 10.28% (0.00) |
General attributes
| ISIN | AU000000JRV4 |
| Symbol | JRV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 30 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.01 EUR (50,001) |
| Ask (Ask size) | 0.0115 EUR (43,479) |
| Open | 0.0115 EUR |
| High | 0.0125 EUR |
| Low | 0.0115 EUR |
| Close (prev. day) | 0.0107 EUR |
| VWAP | 0.01171 EUR |
| Volume (pcs) | 320,800 |
| Trading volume | 3,758.00 |
| Number of trades | 7 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/21 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/20 22:26:40 | |
|---|---|
| Price | |
| 0.0118 EUR | |
| Difference | 10.28% (0.00) |
General attributes
| ISIN | AU000000JRV4 |
| Symbol | JRV |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 30 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 0.01 EUR (50,001) |
| Ask (Ask size) | 0.0115 EUR (43,479) |
| Open | 0.0115 EUR |
| High | 0.0125 EUR |
| Low | 0.0115 EUR |
| Close (prev. day) | 0.0107 EUR |
| VWAP | 0.01171 EUR |
| Volume (pcs) | 320,800 |
| Trading volume | 3,758.00 |
| Number of trades | 7 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -47.56% | -79.08% | -95.80% |
| Perf (abs.) | -0.01 | -0.04 | -0.27 |
| Beta | -0.23 | 1.32 | 1.54 |
| Volatility | 201.92 | 202.38 | 138.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.0103 EUR (103,013) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.0111 EUR (151,957) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.0156 EUR (89,737) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.0235 EUR (75,034) |
| YTD High | date | 0.0352 EUR (2024/01/02) |
| YTD Low | date | 0.0068 EUR (2024/05/07) |
| 52 Weeks High | date | 0.0638 EUR (2023/06/16) |
| 52 Weeks Low | date | 0.0068 EUR (2024/05/07) |
All listings for JERVOIS GLOBAL LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/20 | 22:26 | 0.0118 EUR | 0.00 | 7 |
| TSX Venture Exchange | 2024/05/17 | 16:41 | 0.015 CAD | 0.00 | 8 |
| Stuttgart | 2024/05/21 | 10:39 | 0.0093 EUR | 0.00 | 2 |
| Munich | 2024/05/21 | 08:05 | 0.0105 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/21 | 08:16 | 0.0022 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/20 | 21:53 | 0.013 USD | 0.00 | 29 |
| Duesseldorf | 2024/05/21 | 12:30 | 0.0099 EUR | 0.00 | 3 |
| Berlin | 2024/05/21 | 13:10 | 0.0107 EUR | 0.00 | 4 |
| Australian Securities Exchange | 2024/05/21 | 08:10 | 0.018 AUD | 0.15 | 374 |