2024/05/03 17:52:34 | |
---|---|
Price | |
0.1547 EUR | |
Difference | -3.25% (-0.01) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 278 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.148 EUR |
High | 0.1547 EUR |
Low | 0.146 EUR |
Close (prev. day) | 0.1599 EUR |
VWAP | 0.14673 EUR |
Volume (pcs) | 316,180 |
Trading volume | 46,392.20 |
Number of trades | 11 |
Last size | 3,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva | ||
2024/04/26 | Global Equity Ratings |
2024/05/03 17:52:34 | |
---|---|
Price | |
0.1547 EUR | |
Difference | -3.25% (-0.01) |
ISIN | AU000000BRN8 |
Symbol | BRN |
Exchange | Frankfurt |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 278 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.148 EUR |
High | 0.1547 EUR |
Low | 0.146 EUR |
Close (prev. day) | 0.1599 EUR |
VWAP | 0.14673 EUR |
Volume (pcs) | 316,180 |
Trading volume | 46,392.20 |
Number of trades | 11 |
Last size | 3,000 |
6m | 1Y | 3Y | |
Perf (%) | +40.64% | -34.17% | -57.27% |
Perf (abs.) | +0.04 | -0.08 | -0.21 |
Beta | 0.72 | 0.90 | 0.20 |
Volatility | 140.05 | 124.55 | 106.19 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.1674 EUR (87,863) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.1952 EUR (32,823) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.1661 EUR (115,193) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.1751 EUR (67,181) |
YTD High | date | 0.3200 EUR (2024/02/23) |
YTD Low | date | 0.0901 EUR (2024/01/23) |
52 Weeks High | date | 0.3200 EUR (2023/05/22) |
52 Weeks Low | date | 0.0900 EUR (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/03 | 22:26 | 0.1561 EUR | 0.13 | 78 |
Stuttgart | 2024/05/03 | 17:51 | 0.1544 EUR | 0.00 | 4 |
Munich | 2024/05/03 | 08:03 | 0.154 EUR | 0.00 | 1 |
Hamburg | 2024/05/03 | 08:00 | 0.1501 EUR | 0.00 | 1 |
Frankfurt | 2024/05/03 | 17:52 | 0.1547 EUR | 0.05 | 11 |
FINRA other OTC Issues | 2024/05/03 | 20:32 | 0.18 USD | 0.03 | 31 |
Duesseldorf | 2024/05/03 | 19:30 | 0.1526 EUR | 0.01 | 6 |
Berlin | 2024/05/03 | 21:46 | 0.156 EUR | 0.00 | 10 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer