2024/05/03 17:30:00 | |
---|---|
Price | |
7.427 EUR | |
Difference | -1.35% (-0.10) |
ISIN | ES0113679I37 |
Symbol | BKT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,634 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 7.276 EUR (8,000) |
Ask (Ask size) | 7.578 EUR (8,000) |
Open | 7.542 EUR |
High | 7.542 EUR |
Low | 7.427 EUR |
Close (prev. day) | 7.529 EUR |
VWAP | 7.42 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva | ||
2024/04/29 | Akciové trhy - denní zpráva |
2024/05/03 17:30:00 | |
---|---|
Price | |
7.427 EUR | |
Difference | -1.35% (-0.10) |
ISIN | ES0113679I37 |
Symbol | BKT |
Exchange | London Stock Exchange European Trade Reporting |
Currency | EUR |
Sector | Financial |
Security type | Stock |
Market cap (m) | 6,634 EUR |
Benchmark | IBEX 35 |
Bid (Bid size) | 7.276 EUR (8,000) |
Ask (Ask size) | 7.578 EUR (8,000) |
Open | 7.542 EUR |
High | 7.542 EUR |
Low | 7.427 EUR |
Close (prev. day) | 7.529 EUR |
VWAP | 7.42 EUR |
Volume (pcs) | - |
Trading volume | - |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +22.64% | +44.69% | +61.49% |
Perf (abs.) | +1.37 | +2.29 | +2.83 |
Beta | 0.77 | 0.73 | 1.12 |
Volatility | 21.43 | 22.48 | 32.10 |
Ø price 5 days | Ø volume 5 days (pcs.) | 7.430 EUR (320,000) |
Ø price 30 days | Ø volume 30 days (pcs.) | 7.048 EUR (63,206) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.279 EUR (31,647) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.066 EUR (23,428) |
YTD High | date | 7.542 EUR (2024/05/03) |
YTD Low | date | 5.537 EUR (2024/02/09) |
52 Weeks High | date | 7.542 EUR (2024/05/03) |
52 Weeks Low | date | 5.046 EUR (2023/05/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/05/06 | 09:05 | 7.358 EUR | 0.00 | 3 |
Tradegate | 2024/05/06 | 12:53 | 7.422 EUR | 0.00 | 4 |
Stuttgart | 2024/05/06 | 08:02 | 7.38 EUR | 0.00 | 1 |
Munich | 2024/05/06 | 08:02 | 7.426 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/05/03 | 17:30 | 7.427 EUR | 0.00 | 2 |
Frankfurt | 2024/05/06 | 08:25 | 7.34 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/20 | 15:38 | 6.91 USD | 0.03 | 4 |
Duesseldorf | 2024/05/06 | 16:31 | 7.40 EUR | 0.00 | 4 |
Berlin | 2024/05/06 | 08:02 | 7.396 EUR | 0.00 | 1 |
BME Continuous Market | 2024/05/06 | 17:35 | 7.382 EUR | 12.51 | 1,751 |
BANKINTER SA |
- - |
Paseo de la Castellana, 29 - 28046 Madrid |
Telefon: +34-90-236-55-63 |
Fax: + |
E-mail: - |
Bankinter SA engages in the provision of banking and financial services. It operates through the following segments: Commercial Banking, Corporate and SME Banking, Consumer Finance, Insurance Services and Other Business. The company was founded in June 1965 and is headquartered in Mardrid, Spain. |
Maria Dolores Dancausa Trevino | Chairman of Managing Board |
María Dolores Dancausa Treviño | Chairman of Supervisory Board |
Alfonso Botín-Sanz de Sautuola y Naved | Member of Supervisory Board |
Cristina García-Peri Álvarez | Member of Supervisory Board |
Fernando Jose Francés Pons | Member of Supervisory Board |
Fernando Maria Masaveu Herrero | Member of Supervisory Board |
Marcelino Botín-Sanz de Sautuola | Member of Supervisory Board |
María Luisa Jordá Castro | Member of Supervisory Board |
María Teresa Pulido Mendoza | Member of Supervisory Board |
Teresa Martin-Retortillo | Member of Supervisory Board |
Álvaro Álvarez-Alonso Plaza | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer