| 2024/05/20 22:27:01 | |
|---|---|
| Price | |
| 8.178 EUR | |
| Difference | 2.74% (0.22) |
General attributes
| ISIN | CA92340V1076 |
| Symbol | VRN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,937 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.016 EUR (375) |
| Ask (Ask size) | 8.26 EUR (363) |
| Open | 8.225 EUR |
| High | 8.225 EUR |
| Low | 8.225 EUR |
| Close (prev. day) | 7.96 EUR |
| VWAP | 8.225 EUR |
| Volume (pcs) | 400 |
| Trading volume | 3,290.00 |
| Number of trades | 1 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/20 22:27:01 | |
|---|---|
| Price | |
| 8.178 EUR | |
| Difference | 2.74% (0.22) |
General attributes
| ISIN | CA92340V1076 |
| Symbol | VRN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,937 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 8.016 EUR (375) |
| Ask (Ask size) | 8.26 EUR (363) |
| Open | 8.225 EUR |
| High | 8.225 EUR |
| Low | 8.225 EUR |
| Close (prev. day) | 7.96 EUR |
| VWAP | 8.225 EUR |
| Volume (pcs) | 400 |
| Trading volume | 3,290.00 |
| Number of trades | 1 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +26.48% | +31.02% | +154.77% |
| Perf (abs.) | +1.71 | +1.94 | +4.97 |
| Beta | 1.04 | 1.15 | 1.95 |
| Volatility | 26.12 | 31.68 | 49.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8.024 EUR (80) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8.163 EUR (569) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.998 EUR (667) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.971 EUR (609) |
| YTD High | date | 8.614 EUR (2024/04/29) |
| YTD Low | date | 5.638 EUR (2024/02/08) |
| 52 Weeks High | date | 8.614 EUR (2024/04/29) |
| 52 Weeks Low | date | 5.638 EUR (2024/02/08) |
All listings for VEREN INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/20 | 22:27 | 8.178 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/05/17 | 22:00 | 11.79 CAD | 38.59 | 3,415 |
| Stuttgart | 2024/05/14 | 21:11 | 7.846 EUR | 0.00 | 12 |
| NYSE | 2024/05/20 | 22:00 | 8.84 USD | 23.47 | 13,002 |
| Munich | 2024/05/14 | 08:04 | 8.092 EUR | 0.00 | 2 |
| London Stock Exchange | 2023/12/20 | 15:49 | 9.26 CAD | 0.00 | 1 |
| Frankfurt | 2024/05/20 | 08:16 | 7.872 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/20 | 19:57 | 8.078 EUR | 0.00 | 2 |
| Berlin | 2024/05/20 | 20:22 | 8.143 EUR | 0.00 | 13 |
Company Logo
Contact Details
| CRESCENT POINT ENERGY CORP. |
| - - |
| Suite 2800, 5th Avenue SW 111 T2P 3Y6 Calgary, AB |
| Telefon: +1 403 693 0020 |
| Fax: +1 403 693 0070 |
| E-mail: - |
Company Profile
| - |
Members of Management Board
| Craig Bryksa | Chairman of Managing Board |
| Ken Lamont | Member of Executive Committee |
| Ryan Gritzfeldt | Member of Executive Committee |
Board of directors
| Barbara Munroe | Chairman of Supervisory Board |
| François Langlois | Member of Supervisory Board |
| James Craddock | Member of Supervisory Board |
| Jennifer Koury | Member of Supervisory Board |
| John Dielwart | Member of Supervisory Board |
| Mike Jackson | Member of Supervisory Board |
| Mindy Wight | Member of Supervisory Board |
| Myron Stadnyk | Member of Supervisory Board |