2024/05/17 22:26:34 | |
---|---|
Price | |
5.462 EUR | |
Difference | 3.49% (0.18) |
ISIN | CA4991131083 |
Symbol | KNT |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,292 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.404 EUR (700) |
Ask (Ask size) | 5.516 EUR (600) |
Open | 5.22 EUR |
High | 5.448 EUR |
Low | 5.22 EUR |
Close (prev. day) | 5.278 EUR |
VWAP | 5.32909 EUR |
Volume (pcs) | 6,740 |
Trading volume | 35,918.05 |
Number of trades | 16 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/17 | Akciové trhy - denní zpráva | ||
2024/05/16 | Akciové trhy - denní zpráva | ||
2024/05/15 | Akciové trhy - denní zpráva | ||
2024/05/14 | Akciové trhy - Denní zpráva | ||
2024/05/13 | Akciové trhy - Denní zpráva |
2024/05/17 22:26:34 | |
---|---|
Price | |
5.462 EUR | |
Difference | 3.49% (0.18) |
ISIN | CA4991131083 |
Symbol | KNT |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 1,292 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 5.404 EUR (700) |
Ask (Ask size) | 5.516 EUR (600) |
Open | 5.22 EUR |
High | 5.448 EUR |
Low | 5.22 EUR |
Close (prev. day) | 5.278 EUR |
VWAP | 5.32909 EUR |
Volume (pcs) | 6,740 |
Trading volume | 35,918.05 |
Number of trades | 16 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +53.21% | +29.50% | -0.77% |
Perf (abs.) | +1.89 | +1.24 | -0.04 |
Beta | 1.66 | 1.33 | 1.24 |
Volatility | 45.98 | 49.71 | 49.32 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.324 EUR (7,521) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.145 EUR (8,947) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4.621 EUR (9,703) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.239 EUR (8,550) |
YTD High | date | 5.470 EUR (2024/05/10) |
YTD Low | date | 3.588 EUR (2024/02/26) |
52 Weeks High | date | 5.470 EUR (2024/05/10) |
52 Weeks Low | date | 3.152 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/17 | 22:26 | 5.462 EUR | 0.04 | 16 |
Toronto Stock Exchange | 2024/05/17 | 22:00 | 8.08 CAD | 4.15 | 2,715 |
Stuttgart | 2024/05/17 | 21:59 | 5.442 EUR | 0.00 | 12 |
Munich | 2024/05/17 | 08:06 | 5.294 EUR | 0.00 | 2 |
Frankfurt | 2024/05/17 | 08:01 | 5.246 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/05/17 | 21:49 | 5.9373 USD | 0.98 | 183 |
Duesseldorf | 2024/05/17 | 08:10 | 5.238 EUR | 0.00 | 3 |
Berlin | 2024/05/17 | 20:48 | 5.432 EUR | 0.00 | 21 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer