| 2024/05/03 22:30:01 | |
|---|---|
| Price | |
| 5.60 USD | |
| Difference | 1.80% (0.10) |
General attributes
| ISIN | US98585K8541 |
| Symbol | YTEN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 5.30 USD (300) |
| Ask (Ask size) | 5.99 USD (100) |
| Open | 5.55 USD |
| High | 5.8888 USD |
| Low | 4.90 USD |
| Close (prev. day) | 5.5008 USD |
| VWAP | 5.416143 USD |
| Volume (pcs) | 108,351 |
| Trading volume | 587,122.13 |
| Number of trades | 1,279 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/03 22:30:01 | |
|---|---|
| Price | |
| 5.60 USD | |
| Difference | 1.80% (0.10) |
General attributes
| ISIN | US98585K8541 |
| Symbol | YTEN |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 3 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 5.30 USD (300) |
| Ask (Ask size) | 5.99 USD (100) |
| Open | 5.55 USD |
| High | 5.8888 USD |
| Low | 4.90 USD |
| Close (prev. day) | 5.5008 USD |
| VWAP | 5.416143 USD |
| Volume (pcs) | 108,351 |
| Trading volume | 587,122.13 |
| Number of trades | 1,279 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -23.75% | -92.22% | -97.46% |
| Perf (abs.) | -1.74 | -66.40 | -214.48 |
| Beta | 6.44 | 4.06 | 1.84 |
| Volatility | 184.11 | 167.35 | 123.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5.47 USD (38,383) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.15 USD (81,735) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.27 USD (136,721) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 19.63 USD (62,625) |
| YTD High | date | 17.26 USD (2024/03/21) |
| YTD Low | date | 4.44 USD (2024/01/25) |
| 52 Weeks High | date | 78.96 USD (2023/05/11) |
| 52 Weeks Low | date | 4.32 USD (2023/12/11) |
All listings for YIELD10 BIOSCIENCE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 22:26 | 5.064 EUR | 0.00 | 2 |
| Stuttgart | 2024/05/02 | 08:22 | 4.5312 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/03 | 22:30 | 5.60 USD | 0.59 | 1,279 |
| Munich | 2024/05/02 | 08:04 | 5.292 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/02 | 08:31 | 4.4208 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/02 | 19:31 | 0.2015 EUR | 0.00 | 7 |
| Berlin | 2024/05/02 | 08:08 | 4.5312 EUR | 0.00 | 2 |
Company Logo
Contact Details
| YIELD10 BIOSCIENCE |
| - - |
| Erie St. 21 02139 Cambridge, MA |
| Telefon: +1-617-5831700 |
| Fax: +1-617-4921996 |
| E-mail: - |
Company Profile
| - |