| 2024/05/02 22:26:42 | |
|---|---|
| Price | |
| 5.064 EUR | |
| Difference | -2.99% (-0.16) |
General attributes
| ISIN | US98585K8541 |
| Symbol | YTEN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 63 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.7424 EUR (308) |
| Ask (Ask size) | 5.376 EUR (285) |
| Open | 4.656 EUR |
| High | 5.124 EUR |
| Low | 4.656 EUR |
| Close (prev. day) | 5.22 EUR |
| VWAP | 4.87488 EUR |
| Volume (pcs) | 258 |
| Trading volume | 1,259.35 |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/05/02 22:26:42 | |
|---|---|
| Price | |
| 5.064 EUR | |
| Difference | -2.99% (-0.16) |
General attributes
| ISIN | US98585K8541 |
| Symbol | YTEN |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 63 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 4.7424 EUR (308) |
| Ask (Ask size) | 5.376 EUR (285) |
| Open | 4.656 EUR |
| High | 5.124 EUR |
| Low | 4.656 EUR |
| Close (prev. day) | 5.22 EUR |
| VWAP | 4.87488 EUR |
| Volume (pcs) | 258 |
| Trading volume | 1,259.35 |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +1,634.25% | +90.38% | -34.23% |
| Perf (abs.) | +114.53 | +57.70 | -63.26 |
| Beta | 6.44 | 4.06 | 1.84 |
| Volatility | 491.20 | 355.94 | 217.52 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 34.203 EUR (250) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.733 EUR (570) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.948 EUR (430) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 18.209 EUR (194) |
| YTD High | date | 122.976 EUR (2024/05/02) |
| YTD Low | date | 4.392 EUR (2024/01/25) |
| 52 Weeks High | date | 122.976 EUR (2024/05/02) |
| 52 Weeks Low | date | 4.392 EUR (2024/01/25) |
All listings for YIELD10 BIOSCIENCE INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/02 | 22:26 | 5.064 EUR | 0.00 | 2 |
| Stuttgart | 2024/05/02 | 08:22 | 4.5312 EUR | 0.00 | 3 |
| Nasdaq | 2024/05/03 | 22:30 | 5.60 USD | 0.59 | 1,279 |
| Munich | 2024/05/02 | 08:04 | 5.292 EUR | 0.00 | 2 |
| Frankfurt | 2024/05/02 | 08:31 | 4.4208 EUR | 0.00 | 2 |
| Duesseldorf | 2024/05/02 | 19:31 | 0.2015 EUR | 0.00 | 7 |
| Berlin | 2024/05/02 | 08:08 | 4.5312 EUR | 0.00 | 2 |
Company Logo
Contact Details
| YIELD10 BIOSCIENCE |
| - - |
| Erie St. 21 02139 Cambridge, MA |
| Telefon: +1-617-5831700 |
| Fax: +1-617-4921996 |
| E-mail: - |
Company Profile
| - |