| 2024/05/20 08:00:00 | |
|---|---|
| Price | |
| 11,320.00 JPY | |
| Difference | -1.18% (-135.00) |
General attributes
| ISIN | JP3300200007 |
| Symbol | 9766 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 9,592 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 11,320.00 JPY (400) |
| Ask (Ask size) | 11,350.00 JPY (700) |
| Open | 11,310.00 JPY |
| High | 11,570.00 JPY |
| Low | 11,260.00 JPY |
| Close (prev. day) | 11,455.00 JPY |
| VWAP | 11,369.8357 JPY |
| Volume (pcs) | 362,100 |
| Trading volume | 41,170,175.00 |
| Number of trades | 1,044 |
| Last size | 137,100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/20 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/14 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/20 08:00:00 | |
|---|---|
| Price | |
| 11,320.00 JPY | |
| Difference | -1.18% (-135.00) |
General attributes
| ISIN | JP3300200007 |
| Symbol | 9766 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 9,592 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 11,320.00 JPY (400) |
| Ask (Ask size) | 11,350.00 JPY (700) |
| Open | 11,310.00 JPY |
| High | 11,570.00 JPY |
| Low | 11,260.00 JPY |
| Close (prev. day) | 11,455.00 JPY |
| VWAP | 11,369.8357 JPY |
| Volume (pcs) | 362,100 |
| Trading volume | 41,170,175.00 |
| Number of trades | 1,044 |
| Last size | 137,100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +51.82% | +47.20% | +77.43% |
| Perf (abs.) | +3,864.00 | +3,630.00 | +4,940.00 |
| Beta | 0.99 | 1.01 | 0.95 |
| Volatility | 30.22 | 28.61 | 32.27 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 11,126.00 JPY (486,540) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 9,831.77 JPY (446,827) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9,411.68 JPY (486,116) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 8,430.85 JPY (538,326) |
| YTD High | date | 11,570.00 JPY (2024/05/20) |
| YTD Low | date | 7,304.00 JPY (2024/01/04) |
| 52 Weeks High | date | 11,570.00 JPY (2024/05/20) |
| 52 Weeks Low | date | 7,068.00 JPY (2023/12/18) |
All listings for KONAMI GROUP CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/17 | 22:26 | 68.00 EUR | 0.00 | 1 |
| Tokyo Stock Exchange | 2024/05/20 | 08:00 | 11,320.00 JPY | 41.17 | 1,044 |
| Stuttgart | 2024/05/20 | 08:20 | 66.50 EUR | 0.00 | 1 |
| Munich | 2024/05/20 | 08:00 | 66.50 EUR | 0.00 | 1 |
| London Stock Exchange | 2024/03/13 | 10:23 | 9,804.00 JPY | 387.26 | 1 |
| Frankfurt | 2024/05/20 | 08:04 | 66.50 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/09 | 15:48 | 61.77 USD | 0.01 | 1 |
| Duesseldorf | 2024/05/20 | 16:30 | 66.50 EUR | 0.00 | 4 |
| Berlin | 2024/05/20 | 08:10 | 66.50 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KONAMI GROUP |
| - - |
| 1-11-1, Ginza, Chuo-ku - 104-0061 Tokyo |
| Telefon: +81 3-6867-0573 |
| Fax: - |
| E-mail: - |
Company Profile
| - |