| 2024/08/12 15:33:07 | |
|---|---|
| Price | |
| 75.86 USD | |
| Difference | 22.81% (14.09) |
General attributes
| ISIN | JP3300200007 |
| Symbol | 9766 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 12,874 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 75.86 USD |
| High | 75.86 USD |
| Low | 75.86 USD |
| Close (prev. day) | 61.77 USD |
| VWAP | 75.86 USD |
| Volume (pcs) | 740 |
| Trading volume | 56,136.40 |
| Number of trades | 2 |
| Last size | 370 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/16 |
|
Akciové trhy - denní zpráva |
|
| 2024/09/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 15:33:07 | |
|---|---|
| Price | |
| 75.86 USD | |
| Difference | 22.81% (14.09) |
General attributes
| ISIN | JP3300200007 |
| Symbol | 9766 |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 12,874 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 75.86 USD |
| High | 75.86 USD |
| Low | 75.86 USD |
| Close (prev. day) | 61.77 USD |
| VWAP | 75.86 USD |
| Volume (pcs) | 740 |
| Trading volume | 56,136.40 |
| Number of trades | 2 |
| Last size | 370 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | - | - | - |
| Perf (abs.) | - | - | - |
| Beta | - | - | - |
| Volatility | - | 8.08 | 16.89 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | - USD (1) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 75.86 USD (13) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 68.82 USD (6) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59.63 USD (9) |
| YTD High | date | 75.86 USD (2024/08/12) |
| YTD Low | date | 59.87 USD (2024/02/02) |
| 52 Weeks High | date | 75.86 USD (2024/08/12) |
| 52 Weeks Low | date | 50.16 USD (2023/11/03) |
All listings for KONAMI GROUP CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/09/19 | 19:03 | 91.00 EUR | 0.00 | 2 |
| Tokyo Stock Exchange | 2024/09/19 | 08:00 | 14,225.00 JPY | 61.25 | 1,633 |
| Stuttgart | 2024/09/19 | 08:07 | 88.50 EUR | 0.00 | 1 |
| Munich | 2024/09/19 | 17:26 | 89.50 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/03/13 | 10:23 | 9,804.00 JPY | 387.26 | 1 |
| Frankfurt | 2024/09/19 | 08:06 | 88.50 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/08/12 | 15:33 | 75.86 USD | 0.06 | 2 |
| Duesseldorf | 2024/09/19 | 19:31 | 89.00 EUR | 0.00 | 5 |
| Berlin | 2024/09/19 | 08:08 | 88.50 EUR | 0.00 | 1 |
Company Logo
Contact Details
| KONAMI GROUP |
| - - |
| 1-11-1, Ginza, Chuo-ku - 104-0061 Tokyo |
| Telefon: +81 3-6867-0573 |
| Fax: - |
| E-mail: - |
Company Profile
| - |