2024/05/10 18:24:23 | |
---|---|
Price | |
0.6285 USD | |
Difference | -1.49% (-0.01) |
ISIN | CA35910P1099 |
Symbol | FL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 134 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.6484 USD |
High | 0.6484 USD |
Low | 0.6285 USD |
Close (prev. day) | 0.638 USD |
VWAP | 0.636824 USD |
Volume (pcs) | 2,686 |
Trading volume | 1,710.51 |
Number of trades | 5 |
Last size | 200 |
Related Futures | - |
Related Options | - |
2024/05/10 18:24:23 | |
---|---|
Price | |
0.6285 USD | |
Difference | -1.49% (-0.01) |
ISIN | CA35910P1099 |
Symbol | FL |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | - |
Security type | Stock |
Market cap (m) | 134 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 0.6484 USD |
High | 0.6484 USD |
Low | 0.6285 USD |
Close (prev. day) | 0.638 USD |
VWAP | 0.636824 USD |
Volume (pcs) | 2,686 |
Trading volume | 1,710.51 |
Number of trades | 5 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +0.46% | -58.35% | -1.32% |
Perf (abs.) | +0.00 | -0.88 | -0.01 |
Beta | 1.13 | 0.53 | 1.25 |
Volatility | 100.90 | 82.66 | 76.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.6259 USD (14,380) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.6310 USD (40,974) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.5623 USD (83,314) |
Ø price 250 days | Ø volume 250 days (pcs.) | 0.8214 USD (73,172) |
YTD High | date | 0.9028 USD (2024/03/05) |
YTD Low | date | 0.2994 USD (2024/02/23) |
52 Weeks High | date | 1.5000 USD (2023/05/11) |
52 Weeks Low | date | 0.2994 USD (2024/02/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/10 | 22:26 | 0.584 EUR | 0.00 | 1 |
TSX Venture Exchange | 2024/05/10 | 21:57 | 0.87 CAD | 0.03 | 19 |
Stuttgart | 2024/05/10 | 17:10 | 0.568 EUR | 0.00 | 10 |
Munich | 2024/05/10 | 08:03 | 0.585 EUR | 0.00 | 1 |
Frankfurt | 2024/05/10 | 08:18 | 0.567 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/05/10 | 18:24 | 0.6285 USD | 0.00 | 5 |
Duesseldorf | 2024/05/10 | 08:11 | 0.566 EUR | 0.00 | 1 |
Berlin | 2024/05/10 | 20:22 | 0.587 EUR | 0.00 | 13 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer