| 2024/05/07 08:10:17 | |
|---|---|
| Price | |
| 6.13 AUD | |
| Difference | 1.16% (0.07) |
General attributes
| ISIN | NZATME0002S8 |
| Symbol | A2M |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,725 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 6.11 AUD (10,000) |
| Ask (Ask size) | 6.13 AUD (29,909) |
| Open | 6.06 AUD |
| High | 6.13 AUD |
| Low | 6.035 AUD |
| Close (prev. day) | 6.06 AUD |
| VWAP | 6.100442 AUD |
| Volume (pcs) | 1,400,014 |
| Trading volume | 8,538,248.02 |
| Number of trades | 1,795 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 732 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 08:10:17 | |
|---|---|
| Price | |
| 6.13 AUD | |
| Difference | 1.16% (0.07) |
General attributes
| ISIN | NZATME0002S8 |
| Symbol | A2M |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 2,725 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 6.11 AUD (10,000) |
| Ask (Ask size) | 6.13 AUD (29,909) |
| Open | 6.06 AUD |
| High | 6.13 AUD |
| Low | 6.035 AUD |
| Close (prev. day) | 6.06 AUD |
| VWAP | 6.100442 AUD |
| Volume (pcs) | 1,400,014 |
| Trading volume | 8,538,248.02 |
| Number of trades | 1,795 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +56.38% | +14.79% | -12.68% |
| Perf (abs.) | +2.21 | +0.79 | -0.89 |
| Beta | 0.47 | 0.42 | 0.40 |
| Volatility | 31.86 | 31.19 | 38.60 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.01 AUD (2,122,681) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5.93 AUD (2,191,936) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5.25 AUD (2,895,329) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4.86 AUD (2,655,807) |
| YTD High | date | 6.26 AUD (2024/03/25) |
| YTD Low | date | 3.96 AUD (2024/01/17) |
| 52 Weeks High | date | 6.26 AUD (2024/03/25) |
| 52 Weeks Low | date | 3.70 AUD (2023/11/15) |
All listings for THE A2 MILK COMPANY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/07 | 08:24 | 3.691 EUR | 0.01 | 3 |
| Stuttgart FXplus | 2021/04/30 | 08:31 | 4.5635 NZD | 0.00 | 2 |
| Stuttgart | 2024/05/07 | 08:09 | 3.636 EUR | 0.00 | 1 |
| Munich | 2024/05/07 | 08:06 | 3.662 EUR | 0.00 | 1 |
| Hanover | 2024/05/07 | 09:06 | 3.643 EUR | 0.00 | 1 |
| Hamburg | 2024/05/07 | 08:51 | 3.643 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/07 | 08:05 | 3.649 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/05/06 | 15:31 | 3.95 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/07 | 19:30 | 3.681 EUR | 0.00 | 5 |
| Berlin | 2024/05/07 | 08:07 | 3.649 EUR | 0.00 | 1 |
| Australian Securities Exchange | 2024/05/07 | 08:10 | 6.13 AUD | 8.54 | 1,795 |