2024/05/08 11:13:42 | |
---|---|
Price | |
33.735 EUR | |
Difference | -0.37% (-0.13) |
ISIN | GB00BP6MXD84 |
Symbol | SHELL |
Exchange | Hamburg |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 216,688 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 33.70 EUR (1,000) |
Ask (Ask size) | 33.795 EUR (1,000) |
Open | 33.835 EUR |
High | 33.835 EUR |
Low | 33.735 EUR |
Close (prev. day) | 33.86 EUR |
VWAP | 3,068.90 EUR |
Volume (pcs) | 82 |
Trading volume | 2,766.27 |
Number of trades | 2 |
Last size | 82 |
Related Futures | 53 |
Related Options | - |
Date | Headline | Download | |
2024/05/07 | Akciové trhy - denní zpráva | ||
2024/05/06 | Akciové trhy - denní zpráva | ||
2024/05/03 | Akciové trhy - denní zpráva | ||
2024/05/02 | Akciové trhy - denní zpráva | ||
2024/04/30 | Akciové trhy - denní zpráva |
2024/05/08 11:13:42 | |
---|---|
Price | |
33.735 EUR | |
Difference | -0.37% (-0.13) |
ISIN | GB00BP6MXD84 |
Symbol | SHELL |
Exchange | Hamburg |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 216,688 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 33.70 EUR (1,000) |
Ask (Ask size) | 33.795 EUR (1,000) |
Open | 33.835 EUR |
High | 33.835 EUR |
Low | 33.735 EUR |
Close (prev. day) | 33.86 EUR |
VWAP | 3,068.90 EUR |
Volume (pcs) | 82 |
Trading volume | 2,766.27 |
Number of trades | 2 |
Last size | 82 |
6m | 1Y | 3Y | |
Perf (%) | +9.60% | +23.49% | +104.30% |
Perf (abs.) | +2.97 | +6.44 | +17.29 |
Beta | 0.82 | 0.83 | 1.19 |
Volatility | 17.38 | 18.12 | 27.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 33.769 EUR (479) |
Ø price 30 days | Ø volume 30 days (pcs.) | 33.054 EUR (1,702) |
Ø price 100 days | Ø volume 100 days (pcs.) | 30.508 EUR (1,093) |
Ø price 250 days | Ø volume 250 days (pcs.) | 29.629 EUR (1,090) |
YTD High | date | 34.675 EUR (2024/04/15) |
YTD Low | date | 27.950 EUR (2024/01/22) |
52 Weeks High | date | 34.675 EUR (2024/04/15) |
52 Weeks Low | date | 26.105 EUR (2023/05/31) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/05/08 | 17:35 | 33.795 EUR | 1.70 | 272 |
Tradegate | 2024/05/08 | 20:12 | 33.665 EUR | 1.32 | 202 |
Stuttgart | 2024/05/08 | 20:20 | 33.645 EUR | 0.00 | 10 |
Prague Stock Exchange | 2024/05/03 | 11:17 | 833.40 CZK | 0.02 | 2 |
Munich | 2024/05/08 | 08:05 | 33.88 EUR | 0.00 | 1 |
London Stock Exchange | 2024/05/08 | 17:35 | 2,891.50 GBp | 20,528.32 | 14,742 |
Hanover | 2024/05/08 | 09:26 | 33.81 EUR | 0.05 | 2 |
Hamburg | 2024/05/08 | 11:13 | 33.735 EUR | 0.00 | 2 |
Frankfurt | 2024/05/08 | 17:53 | 33.64 EUR | 0.23 | 31 |
FINRA other OTC Issues | 2024/05/08 | 20:26 | 35.725 USD | 0.07 | 6 |
Euronext Amsterdam | 2024/05/08 | 17:39 | 33.77 EUR | 177.98 | 10,553 |
Duesseldorf | 2024/05/08 | 19:31 | 33.595 EUR | 0.00 | 5 |
Berlin | 2024/05/08 | 16:44 | 33.745 EUR | 0.03 | 3 |
SHELL PLC |
- - |
Shell Centre - SE1 7NA London |
Telefon: +44-20-7934-1234 |
Fax: + |
E-mail: - |
Shell Plc engages in the business of producing oil and natural gas. It operates through the following segments: Integrated Gas, Upstream, Marketing, Chemicals and Products, Renewables and Energy Solutions, and Corporate. The Integrated Gas segment includes liquefied natural gas and conversion of natural gas into gas-to-liquids fuels. The Upstream segment focuses on exploration and extraction of crude oil, natural gas, and natural gas liquids. The Marketing segment is involved in mobility, lubricants, and sectors and decarbonization businesses. The Chemicals and Products segment offers chemicals manufacturing plants with marketing network and refineries, which turn crude oil and other feedstocks into a range of oil products. The Renewables and Energy Solutions segment provides renewable power generation, marketing, trading, and optimizing power and pipeline gas, as well as carbon credits and digitally enabled customer solutions. The Corporate segment covers non-operating activities supporting Shell such as holdings, treasury organization, self-insurance activities, and headquarters and central functions. The company was founded in February 1907 and is headquartered in London, the United Kingdom. |
Wael Sawan | Chairman of Managing Board |
Huibert Vigeveno | Member of Executive Committee |
Philippa Bounds | Member of Executive Committee |
Rachel Solway | Member of Executive Committee |
Robin Mooldijk | Member of Executive Committee |
Sinead Gorman | Member of Executive Committee |
Zoe Yujnovich | Member of Executive Committee |
Andrew Mackenzie | Chairman of Supervisory Board |
Jane Lute | Member of Supervisory Board |
Leena Srivastava | Member of Supervisory Board |
A. Dick Boer | Member of Supervisory Board |
Abraham Schot | Member of Supervisory Board |
Ann Godbehere | Member of Supervisory Board |
Catherine Hughes | Member of Supervisory Board |
Charles Roxburgh | Member of Supervisory Board |
Cyrus Taraporevala | Member of Supervisory Board |
Neil Carson | Member of Supervisory Board |
Sinead Gorman | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer