| 2024/09/20 17:35:05 | |
|---|---|
| Price | |
| 4,551.3554 EUR | |
| Difference | -1.12% (-51.37) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,606.0957 EUR |
| High | 4,613.7919 EUR |
| Low | 4,531.4323 EUR |
| Close (prev. day) | 4,602.7229 EUR |
| Trading volume (m) | 62,088,772 |
| Volume (pcs) | 766,934,861 |
Top 5
| Name | Price | +|- (%) | Trend |
| ELISA OYJ ... | 47.52 | +0.64 |
|
| FORTUM COR... | 14.16 | +0.57 |
|
| NORDEA BAN... | 10.725 | +0.52 |
|
| CARGOTEC O... | 49.37 | +0.14 |
|
| ORION CORP... | 47.19 | +0.11 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TIETOEVRY ... | 17.73 | -8.75 |
|
| STORA ENSO... | 10.82 | -4.37 |
|
| METSO CORP... | 8.614 | -3.47 |
|
| SAMPO PLC ... | 40.83 | -2.41 |
|
| UPM KYMMEN... | 29.16 | -2.34 |
|
Futures and Options
| Related Futures | 3 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/09/20 |
|
Week Ahead |
|
| 2024/09/18 |
|
Credit Markets Weekly |
|
| 2024/09/13 |
|
Week Ahead |
|
| 2024/09/12 |
|
ECB cuts further |
|
| 2024/09/11 |
|
EU Green Deal - a lot of work awaits Europe |
|
| 2024/09/20 17:35:05 | |
|---|---|
| Price | |
| 4,551.3554 EUR | |
| Difference | -1.12% (-51.37) |
General attributes
| ISIN | FI0008900212 |
| Symbol | - |
| Country | Finland |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 4,606.0957 EUR |
| High | 4,613.7919 EUR |
| Low | 4,531.4323 EUR |
| Close (prev. day) | 4,602.7229 EUR |
| Trading volume (m) | 62,088,772 |
| Volume (pcs) | 766,934,861 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +3.55% | +3.74% | -15.46% |
| Perf (abs.) | +156.10 | +164.28 | -832.44 |
| Beta | - | - | - |
| Volatility | 13.15 | 13.30 | 17.53 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,550.3579 EUR (32,925,226) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,555.2775 EUR (26,840,299) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,547.2588 EUR (30,581,281) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,446.7025 EUR (34,110,264) |
| YTD High | date | 4,733.3586 EUR (2024/05/20) |
| YTD Low | date | 4,217.2097 EUR (2024/08/05) |
| 52 Weeks High | date | 4,733.3586 EUR (2024/05/20) |
| 52 Weeks Low | date | 3,952.1470 EUR (2023/10/23) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| CARGOTEC OYJ FI4000571013 |
49.37 | 0.14% 0.07 |
|
24/09/20 18:00:00 |
339,701 16,765,140.13 |
| ELISA OYJ CLASS A FI0009007884 |
47.52 | 0.64% 0.30 |
|
24/09/20 18:00:00 |
736,745 35,006,174.34 |
| FORTUM CORPORATION FI0009007132 |
14.16 | 0.57% 0.08 |
|
24/09/20 18:00:00 |
3,254,592 46,029,443.49 |
| HUHTAMÄKI OYJ FI0009000459 |
34.90 | -1.80% -0.64 |
|
24/09/20 18:00:00 |
290,352 10,143,814.71 |
| KEMIRA OYJ FI0009004824 |
22.16 | -0.45% -0.10 |
|
24/09/20 18:00:00 |
363,535 8,075,639.40 |
| KESKO OYJ CLASS B FI0009000202 |
18.25 | -1.19% -0.22 |
|
24/09/20 18:00:00 |
1,252,822 22,884,970.68 |
| KOJAMO OYJ FI4000312251 |
10.39 | -1.80% -0.19 |
|
24/09/20 18:00:00 |
634,875 6,604,971.58 |
| KONE OYJ FI0009013403 |
48.50 | -0.61% -0.30 |
|
24/09/20 18:00:00 |
1,333,398 64,683,061.96 |
| KONECRANES ABP FI0009005870 |
65.05 | -1.51% -1.00 |
|
24/09/20 18:00:00 |
154,497 10,054,063.76 |
| MANDATUM OYJ FI4000552526 |
4.243 | -0.61% -0.03 |
|
24/09/20 18:00:00 |
726,859 3,087,184.16 |
| METSO CORP. FI0009014575 |
8.614 | -3.47% -0.31 |
|
24/09/20 18:00:00 |
2,659,788 23,033,347.84 |
| METSÄ BOARD OYJ CLASS B FI0009000665 |
6.16 | -1.28% -0.08 |
|
24/09/20 18:00:00 |
361,042 2,228,322.02 |
| NESTE CORPORATION FI0009013296 |
16.72 | -0.45% -0.08 |
|
24/09/20 18:00:00 |
2,310,936 38,662,956.83 |
| NOKIA CORPORATION FI0009000681 |
3.809 | -0.16% -0.01 |
|
24/09/20 18:00:00 |
22,828,292 86,858,472.86 |
| NOKIAN TYRES OYJ FI0009005318 |
8.526 | -1.46% -0.13 |
|
24/09/20 18:00:00 |
523,653 4,474,564.54 |
| NORDEA BANK ABP FI4000297767 |
10.725 | 0.52% 0.06 |
|
24/09/20 18:00:00 |
11,521,663 123,530,318.25 |
| ORION CORPORATION B FI0009014377 |
47.19 | 0.11% 0.05 |
|
24/09/20 18:00:00 |
361,056 17,045,728.92 |
| OUTOKUMPU OYJ FI0009002422 |
3.329 | -1.65% -0.06 |
|
24/09/20 18:00:00 |
1,733,142 5,786,597.45 |
| QT GROUP OYJ FI4000198031 |
90.00 | -1.59% -1.45 |
|
24/09/20 18:00:00 |
31,760 2,867,815.11 |
| SAMPO PLC 'A' FI4000552500 |
40.83 | -2.41% -1.01 |
|
24/09/20 18:00:00 |
2,094,263 85,821,454.99 |
| STORA ENSO OYJ R FI0009005961 |
10.82 | -4.37% -0.50 |
|
24/09/20 18:00:00 |
3,614,465 39,304,854.38 |
| TIETOEVRY CORP. FI0009000277 |
17.73 | -8.75% -1.70 |
|
24/09/20 18:00:00 |
1,448,524 25,925,104.83 |
| UPM KYMMENE OYJ FI0009005987 |
29.16 | -2.34% -0.70 |
|
24/09/20 18:00:00 |
2,683,315 78,458,770.02 |
| VALMET OYJ FI4000074984 |
25.38 | -0.74% -0.19 |
|
24/09/20 18:00:00 |
367,765 9,364,741.94 |
| WÄRTSILÄ OYJ ABP FI0009003727 |
19.73 | -0.15% -0.03 |
|
24/09/20 18:00:00 |
1,625,470 32,073,239.67 |