| 2024/05/09 12:07:01 | |
|---|---|
| Price | |
| 1,428.96 EUR | |
| Difference | 0.38% (5.39) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Instruments in index | 30 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,423.28 EUR |
| High | 1,431.71 EUR |
| Low | 1,423.28 EUR |
| Close (prev. day) | 1,423.57 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| KOMERCNI B... | 798.00 | +2.18 |
|
| MOL HUNGAR... | 3,044.00 | +2.13 |
|
| CEZ AS | 905.00 | +2.12 |
|
| OMV AG | 45.58 | +0.98 |
|
| RICHTER GE... | 9,535.00 | +0.79 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VOESTALPIN... | 25.04 | -3.36 |
|
| VERBUND AG | 69.80 | -3.15 |
|
| OTP BANK P... | 18,470.00 | -1.42 |
|
| BAWAG GROU... | 58.10 | -0.85 |
|
| ERSTE GROU... | 45.27 | -0.74 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/05/09 12:07:01 | |
|---|---|
| Price | |
| 1,428.96 EUR | |
| Difference | 0.38% (5.39) |
General attributes
| ISIN | AT0000496476 |
| Symbol | - |
| Country | Europe |
| Security type | Index |
| Instruments in index | 30 |
Market data
| Open | 1,423.28 EUR |
| High | 1,431.71 EUR |
| Low | 1,423.28 EUR |
| Close (prev. day) | 1,423.57 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.08% | +26.05% | +25.61% |
| Perf (abs.) | +228.06 | +294.22 | +290.23 |
| Beta | - | - | - |
| Volatility | 11.53 | 13.12 | 19.85 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,409.46 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,384.07 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,331.53 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,232.92 EUR (0) |
| YTD High | date | 1,424.29 EUR (2024/05/08) |
| YTD Low | date | 1,248.77 EUR (2024/01/17) |
| 52 Weeks High | date | 1,424.29 EUR (2024/05/08) |
| 52 Weeks Low | date | 1,080.78 EUR (2023/05/31) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ALLEGRO.EU SA LU2237380790 |
8.247 | 0.38% 0.03 |
|
24/05/09 11:25:58 |
- - |
| ANDRITZ AG AT0000730007 |
53.40 | 0.00% 0.00 |
|
24/05/09 12:03:07 |
4,180 223,414.15 |
| BANCA TRANSILVANIA SA ROTLVAACNOR1 |
29.10 | 0.34% 0.10 |
|
24/05/09 12:06:27 |
51,184 1,490,121.00 |
| BANK POLSKA KASA OPIEKI S... PLPEKAO00016 |
39.20 | 0.28% 0.11 |
|
24/05/09 11:25:58 |
- - |
| BAWAG GROUP AG AT0000BAWAG2 |
58.10 | -0.94% -0.55 |
|
24/05/09 12:03:20 |
1,289 75,435.30 |
| CD PROJEKT S.A. PLOPTTC00011 |
30.41 | -0.36% -0.11 |
|
24/05/09 11:53:02 |
99 3,012.94 |
| CEZ AS CZ0005112300 |
905.00 | 1.51% 13.50 |
|
24/05/09 12:06:56 |
103,647 92,513,653.50 |
| DINO POLSKA SA PLDINPL00011 |
92.44 | -0.43% -0.40 |
|
24/05/09 11:55:08 |
- - |
| ERSTE GROUP BANK AG AT0000652011 |
45.27 | -0.53% -0.24 |
|
24/05/09 12:06:22 |
48,810 2,213,609.61 |
| EVN AG AT0000741053 |
28.80 | -0.52% -0.15 |
|
24/05/09 12:03:13 |
8,325 240,188.00 |
| KGHM POLSKA MIEDZ SA PLKGHM000017 |
33.60 | -0.44% -0.15 |
|
24/05/09 11:25:57 |
- - |
| KOMERCNI BANKA CZ0008019106 |
798.00 | 0.00% 0.00 |
|
24/05/09 12:07:01 |
93,607 74,452,607.00 |
| KRKA DD NPV SI0031102120 |
125.50 | 0.40% 0.50 |
|
24/05/09 11:50:19 |
1,167 145,647.50 |
| LPP SA PLLPP0000011 |
3,856.00 | 2.66% 100.00 |
|
24/05/09 09:31:10 |
- - |
| MBANK SA PLBRE0000012 |
155.40 | 0.39% 0.60 |
|
24/05/09 11:25:59 |
- - |
| MOL HUNGARIAN OIL & GAS P... HU0000153937 |
3,044.00 | -0.65% -20.00 |
|
24/05/09 12:06:17 |
149,954 458,656,718.00 |
| OMV AG AT0000743059 |
45.58 | 0.53% 0.24 |
|
24/05/09 12:03:09 |
86,583 3,953,397.78 |
| OMV PETROM S.A. RON0.1 ROSNPPACNOR9 |
0.706 | 0.86% 0.01 |
|
24/05/09 12:06:31 |
2,449,090 1,722,744.01 |
| ORLEN SA PLPKN0000018 |
15.718 | 1.20% 0.19 |
|
24/05/09 11:25:58 |
- - |
| OTP BANK PLC HU0000061726 |
18,470.00 | 0.74% 135.00 |
|
24/05/09 12:06:35 |
119,005 2,198,787,550.00 |
| PGE POLSKA GRUPA ENERGETY... PLPGER000010 |
1.5055 | 2.07% 0.03 |
|
24/05/09 11:25:58 |
- - |
| POWSZECHNA KASA OSZCZEDNO... PLPKO0000016 |
14.07 | -0.78% -0.11 |
|
24/05/09 11:32:53 |
100 1,407.00 |
| POWSZECHNY ZAKLAD UBEZPIE... PLPZU0000011 |
12.245 | 0.33% 0.04 |
|
24/05/09 09:30:07 |
- - |
| RAIFFEISEN BANK INTERNATI... AT0000606306 |
17.41 | 1.16% 0.20 |
|
24/05/09 12:03:30 |
126,935 2,218,325.31 |
| RICHTER GEDEON VEGYESZETI... HU0000123096 |
9,535.00 | -0.16% -15.00 |
|
24/05/09 12:06:51 |
95,077 911,680,655.00 |
| S.P.E.E.H. HIDROELECTRICA... RO4Q0Z5RO1B6 |
134.00 | -0.37% -0.50 |
|
24/05/09 12:06:47 |
28,982 3,887,380.80 |
| SANTANDER BANK POLSKA SA PLBZ00000044 |
131.25 | 1.04% 1.35 |
|
24/05/09 11:25:58 |
- - |
| VERBUND AG AT0000746409 |
69.80 | 0.79% 0.55 |
|
24/05/09 12:04:17 |
7,717 533,401.60 |
| VOESTALPINE AG AT0000937503 |
25.04 | 1.38% 0.34 |
|
24/05/09 12:06:17 |
21,220 528,773.50 |
| WIENERBERGER AG AT0000831706 |
35.58 | 0.23% 0.08 |
|
24/05/09 12:06:16 |
26,130 928,555.04 |