| 2024/05/08 15:04:59 | |
|---|---|
| Price | |
| 279.7363 EUR | |
| Difference | 0.08% (0.23) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Instruments in index | 9 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 279.5911 EUR |
| High | 280.1376 EUR |
| Low | 279.5215 EUR |
| Close (prev. day) | 279.5113 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SIAULIU BA... | 0.703 | +0.57 |
|
| TALLINK GR... | 0.724 | +0.28 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| KN ENERGIE... | 0.227 | -3.81 |
|
| TELIA LIET... | 1.70 | -0.29 |
|
| LHV GROUP ... | 3.45 | -0.14 |
|
| MERKO EHIT... | 17.16 | -0.12 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/07 |
|
Corporate Credit Monitor CEE |
|
| 2024/05/06 |
|
Mixed data on retail sales and industrial output |
|
| 2024/04/29 |
|
Focus on GDP data and central bank meeting in Czec... |
|
| 2024/04/23 |
|
CEE Special Report | Strong growth in CEE economie... |
|
| 2024/04/21 |
|
Hungarian central bank to cut rates further |
|
| 2024/05/08 15:04:59 | |
|---|---|
| Price | |
| 279.7363 EUR | |
| Difference | 0.08% (0.23) |
General attributes
| ISIN | SE0001850033 |
| Symbol | - |
| Country | Latvia |
| Security type | Index |
| Instruments in index | 9 |
Market data
| Open | 279.5911 EUR |
| High | 280.1376 EUR |
| Low | 279.5215 EUR |
| Close (prev. day) | 279.5113 EUR |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.61% | -6.03% | -0.55% |
| Perf (abs.) | -1.72 | -17.94 | -1.53 |
| Beta | - | - | - |
| Volatility | 6.04 | 6.29 | 12.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 279.6299 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 280.1389 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 282.1650 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 285.1723 EUR (0) |
| YTD High | date | 288.1636 EUR (2024/01/16) |
| YTD Low | date | 277.4340 EUR (2024/04/23) |
| 52 Weeks High | date | 297.5484 EUR (2023/05/09) |
| 52 Weeks Low | date | 275.8999 EUR (2023/12/06) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| KN ENERGIES AB LT0000111650 |
0.227 | -3.81% -0.01 |
|
24/05/08 14:40:17 |
31,411 6,608.81 |
| LHV GROUP AS EUR0.1 EE3100102203 |
3.45 | -0.14% -0.01 |
|
24/05/08 14:51:58 |
15,168 52,347.91 |
| MERKO EHITUS AS EE3100098328 |
17.16 | -0.12% -0.02 |
|
24/05/08 14:51:24 |
1,644 28,231.58 |
| SIAULIU BANKAS LT0000102253 |
0.703 | 0.57% 0.00 |
|
24/05/08 14:59:48 |
1,127,312 787,381.97 |
| SILVANO FASHION GROUP AS EE3100001751 |
1.10 | 0.00% 0.00 |
|
24/05/08 14:59:39 |
60,534 65,303.07 |
| TALLINK GRUPP AS EE3100004466 |
0.724 | 0.28% 0.00 |
|
24/05/08 14:59:42 |
298,965 216,067.51 |
| TALLINNA VESI AS EE3100026436 |
10.80 | 0.00% 0.00 |
|
24/05/08 14:44:43 |
458 4,942.65 |
| TELIA LIETUVA AB LT0000123911 |
1.70 | -0.29% -0.01 |
|
24/05/08 14:59:39 |
46,575 74,086.32 |
| TKM GRUPP AS EE0000001105 |
9.71 | 0.00% 0.00 |
|
24/05/08 14:59:46 |
3,999 38,816.68 |