2024/07/04 16:35:00 | |
---|---|
Price | |
1,572.19 CZK | |
Difference | 0.32% (4.97) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Instruments in index | 11 |
Type of index | Price Index |
Security type | Index |
Open | 1,567.38 CZK |
High | 1,574.10 CZK |
Low | 1,565.95 CZK |
Close (prev. day) | 1,567.22 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
PRIMOCO UA... | 1,020.00 | +6.81 | |
CEZ AS | 888.50 | +1.31 | |
COLT CZ GR... | 672.00 | +0.90 | |
GEVORKYAN ... | 258.00 | +0.78 | |
KOMERCNI B... | 788.50 | +0.51 |
Name | Price | +|- (%) | Trend |
VIENNA INS... | 30.45 | -1.30 | |
PHOTON ENE... | 43.20 | -0.69 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/04 | Inflace se zvýší v září | ||
2024/07/04 | Růst maloobchodních tržeb zůstal silný | ||
2024/07/04 | Akciové trhy - denní zpráva | ||
2024/07/04 | Ranní restart | ||
2024/07/03 | Global Strategy 3Q 2024 |
2024/07/04 16:35:00 | |
---|---|
Price | |
1,572.19 CZK | |
Difference | 0.32% (4.97) |
ISIN | XC0009698371 |
Symbol | - |
Country | Czechia |
Security type | Index |
Instruments in index | 11 |
Open | 1,567.38 CZK |
High | 1,574.10 CZK |
Low | 1,565.95 CZK |
Close (prev. day) | 1,567.22 CZK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +9.33% | +22.26% | +36.46% |
Perf (abs.) | +134.18 | +286.26 | +420.06 |
Beta | - | - | - |
Volatility | 9.40 | 8.42 | 14.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,560.14 CZK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,542.13 CZK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,523.96 CZK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,435.00 CZK (0) |
YTD High | date | 1,575.50 CZK (2024/05/23) |
YTD Low | date | 1,414.06 CZK (2024/01/02) |
52 Weeks High | date | 1,575.50 CZK (2024/05/23) |
52 Weeks Low | date | 1,274.01 CZK (2023/07/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CEZ AS CZ0005112300 |
888.50 | 1.31% 11.50 |
|
24/07/04 16:15:15 |
56,060 49,569,309.50 |
COLT CZ GROUP SE CZK0.10 CZ0009008942 |
672.00 | 0.90% 6.00 |
|
24/07/04 16:15:26 |
4,634 3,102,539.00 |
ERSTE GROUP BANK AG AT0000652011 |
1,164.00 | 0.34% 4.00 |
|
24/07/04 16:18:43 |
46,333 53,900,480.50 |
GEVORKYAN A.S. NPV SK1000025322 |
258.00 | 0.78% 2.00 |
|
24/07/04 09:36:35 |
240 61,920.00 |
KOFOLA CESKOSLOVENSKO AS ... CZ0009000121 |
304.00 | 0.00% 0.00 |
|
24/07/04 16:01:08 |
5,259 1,598,374.00 |
KOMERCNI BANKA CZ0008019106 |
788.50 | 0.51% 4.00 |
|
24/07/04 16:16:32 |
131,967 103,935,413.00 |
MONETA MONEY BANK A.S. CZ0008040318 |
103.00 | 0.19% 0.20 |
|
24/07/04 16:16:55 |
136,492 14,018,608.80 |
PHILIP MORRIS(CZ) CZK1000 CS0008418869 |
15,400.00 | 0.00% 0.00 |
|
24/07/04 16:15:12 |
155 2,389,480.00 |
PHOTON ENERGY NV NL0010391108 |
43.20 | -0.69% -0.30 |
|
24/07/04 15:15:24 |
600 25,920.00 |
PRIMOCO UAV SE CZK1 CZ0005135970 |
1,020.00 | 6.81% 65.00 |
|
24/07/04 15:51:52 |
2,542 2,514,230.00 |
VIENNA INSURANCE GROUP AT0000908504 |
761.00 | -1.30% -10.00 |
|
24/07/04 16:15:23 |
106 81,426.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer