| 2024/10/31 21:00:00 | |
|---|---|
| Price | |
| 139.72 USD | |
| Difference | 0.09% (0.13) |
General attributes
| ISIN | US7782961038 |
| Symbol | ROST |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 42,691 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 137.61 USD (100) |
| Ask (Ask size) | 139.92 USD (100) |
| Open | 139.30 USD |
| High | 140.55 USD |
| Low | 138.65 USD |
| Close (prev. day) | 139.59 USD |
| VWAP | 139.675211 USD |
| Volume (pcs) | 2,214,468 |
| Trading volume | 309,313,053.53 |
| Number of trades | 35,611 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
PDF Downloads
| Company report: ROSS STORES INC |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/10/29 |
|
Global Equity Ratings |
|
| 2024/10/22 |
|
Global Equity Ratings |
|
| 2024/09/27 |
|
Global Equity Ratings |
|
| 2024/09/11 |
|
Global Equity Ratings |
|
| 2024/09/05 |
|
Global Equity Ratings |
|
| 2024/10/31 21:00:00 | |
|---|---|
| Price | |
| 139.72 USD | |
| Difference | 0.09% (0.13) |
General attributes
| ISIN | US7782961038 |
| Symbol | ROST |
| Exchange | Nasdaq |
| Currency | USD |
| Sector | Commerce |
| Security type | Stock |
| Market cap (m) | 42,691 EUR |
| Benchmark | S&P 500 |
Market data
| Bid (Bid size) | 137.61 USD (100) |
| Ask (Ask size) | 139.92 USD (100) |
| Open | 139.30 USD |
| High | 140.55 USD |
| Low | 138.65 USD |
| Close (prev. day) | 139.59 USD |
| VWAP | 139.675211 USD |
| Volume (pcs) | 2,214,468 |
| Trading volume | 309,313,053.53 |
| Number of trades | 35,611 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.62% | +16.96% | +30.96% |
| Perf (abs.) | +6.82 | +18.60 | +30.32 |
| Beta | 0.79 | 0.78 | 1.02 |
| Volatility | 23.22 | 21.13 | 31.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 141.14 USD (2,454,061) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 146.21 USD (2,181,298) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 146.80 USD (2,204,260) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 141.26 USD (2,252,756) |
| YTD High | date | 163.60 USD (2024/08/23) |
| YTD Low | date | 127.53 USD (2024/05/02) |
| 52 Weeks High | date | 163.60 USD (2024/08/23) |
| 52 Weeks Low | date | 114.72 USD (2023/11/01) |
All listings for ROSS STORES INC
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/10/31 | 17:32 | 128.54 EUR | 0.00 | 5 |
| Tradegate | 2024/10/31 | 22:26 | 128.44 EUR | 0.01 | 5 |
| Stuttgart | 2024/10/31 | 20:43 | 128.88 EUR | 0.00 | 5 |
| Nasdaq | 2024/10/31 | 21:00 | 139.72 USD | 309.31 | 35,611 |
| Munich | 2024/10/31 | 17:26 | 128.34 EUR | 0.00 | 3 |
| London Stock Exchange | 2024/10/28 | 17:33 | 143.45 USD | 0.00 | 1 |
| Hanover | 2024/10/31 | 17:25 | 128.36 EUR | 0.00 | 4 |
| Hamburg | 2024/10/31 | 17:25 | 128.32 EUR | 0.00 | 4 |
| Frankfurt | 2024/10/31 | 08:11 | 127.98 EUR | 0.00 | 2 |
| Duesseldorf | 2024/10/31 | 08:10 | 128.00 EUR | 0.00 | 3 |
| Berlin | 2024/10/31 | 08:04 | 127.98 EUR | 0.00 | 2 |
Company Logo
Contact Details
| ROSS STORES INC. |
| - - |
| 5130 Hacienda Drive - 94568-7579 Dublin |
| Telefon: +1-925-965-4400 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: ROSS STORES INC | |
Company Profile
Ross Stores, Inc. engages in the operation of off-price retail apparel and home accessories stores. Its products include branded and designer apparel, accessories, footwear, and home fashions through the Dress for Less and dd's DISCOUNTS brands. The company was founded by Stuart G. Moldaw in 1957 and is headquartered in Dublin, CA. |
Members of Management Board
| Michael Balmuth | Chairman of Board of Directors |
| Sharon Garrett | Member of Board of Directors |
| Doniel Sutton | Member of Board of Directors |
| Edward Cannizzaro | Member of Board of Directors |
| George Orban | Member of Board of Directors |
| K. Bjorklund | Member of Board of Directors |
| Michael Bush | Member of Board of Directors |
| Michael Hartshorn | Member of Board of Directors |
| Patricia Mueller | Member of Board of Directors |
| Stephen Milligan | Member of Board of Directors |
| Barbara Rentler | Chairman of Managing Board |
| Adam Orvos | Member of Executive Committee |
| Karen Fleming | Member of Executive Committee |
| Michael Balmuth | Member of Executive Committee |
| Michael J. Hartshorn | Member of Executive Committee |
| Mike Kobayashi | Member of Executive Committee |
| Stephen Brinkley | Member of Executive Committee |