| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 6,886.00 JPY | |
| Difference | 1.35% (92.00) |
General attributes
| ISIN | JP3734800000 |
| Symbol | 6594 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 24,714 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,884.00 JPY (300) |
| Ask (Ask size) | 6,892.00 JPY (300) |
| Open | 6,880.00 JPY |
| High | 7,005.00 JPY |
| Low | 6,754.00 JPY |
| Close (prev. day) | 6,794.00 JPY |
| VWAP | 6,899.3697 JPY |
| Volume (pcs) | 10,198,200 |
| Trading volume | 703,611,518.00 |
| Number of trades | 32,998 |
| Last size | 601,300 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 08:00:00 | |
|---|---|
| Price | |
| 6,886.00 JPY | |
| Difference | 1.35% (92.00) |
General attributes
| ISIN | JP3734800000 |
| Symbol | 6594 |
| Exchange | Tokyo Stock Exchange |
| Currency | JPY |
| Sector | Technology |
| Security type | Stock |
| Market cap (m) | 24,714 EUR |
| Benchmark | NIKKEI 225 |
Market data
| Bid (Bid size) | 6,884.00 JPY (300) |
| Ask (Ask size) | 6,892.00 JPY (300) |
| Open | 6,880.00 JPY |
| High | 7,005.00 JPY |
| Low | 6,754.00 JPY |
| Close (prev. day) | 6,794.00 JPY |
| VWAP | 6,899.3697 JPY |
| Volume (pcs) | 10,198,200 |
| Trading volume | 703,611,518.00 |
| Number of trades | 32,998 |
| Last size | 601,300 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.44% | -9.96% | -60.08% |
| Perf (abs.) | +4.55 | -4.55 | -61.88 |
| Beta | 0.72 | 0.83 | 1.12 |
| Volatility | 30.57 | 29.75 | 30.71 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,755.80 JPY (7,141,860) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,316.43 JPY (4,093,120) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,834.88 JPY (3,483,262) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6,607.23 JPY (3,256,692) |
| YTD High | date | 7,005.00 JPY (2024/04/25) |
| YTD Low | date | 5,400.00 JPY (2024/03/12) |
| 52 Weeks High | date | 8,706.00 JPY (2023/07/24) |
| 52 Weeks Low | date | 5,345.00 JPY (2023/12/08) |
All listings for NIDEC CORP.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/25 | 17:32 | 40.88 EUR | 0.00 | 2 |
| Tradegate | 2024/04/25 | 22:26 | 41.12 EUR | 0.07 | 12 |
| Tokyo Stock Exchange | 2024/04/25 | 08:00 | 6,886.00 JPY | 703.61 | 32,998 |
| Stuttgart | 2024/04/25 | 08:18 | 40.92 EUR | 0.00 | 3 |
| Munich | 2024/04/25 | 08:11 | 40.94 EUR | 0.00 | 2 |
| Hanover | 2024/04/25 | 08:00 | 40.91 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/25 | 08:23 | 40.91 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/23 | 20:09 | 42.971 USD | 0.01 | 2 |
| Duesseldorf | 2024/04/25 | 19:31 | 40.52 EUR | 0.00 | 7 |
| Berlin | 2024/04/25 | 21:05 | 40.97 EUR | 0.00 | 8 |