2024/10/31 18:00:00 | |
---|---|
Price | |
43.76 EUR | |
Difference | -0.68% (-0.30) |
ISIN | FI0009007884 |
Symbol | ELISA |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 7,024 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 43.54 EUR (364) |
Ask (Ask size) | 43.60 EUR (105) |
Open | 43.88 EUR |
High | 43.96 EUR |
Low | 43.24 EUR |
Close (prev. day) | 44.06 EUR |
VWAP | 43.7059 EUR |
Volume (pcs) | 420,126 |
Trading volume | 18,361,403.58 |
Number of trades | 1,982 |
Last size | - |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings | ||
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings |
2024/10/31 18:00:00 | |
---|---|
Price | |
43.76 EUR | |
Difference | -0.68% (-0.30) |
ISIN | FI0009007884 |
Symbol | ELISA |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 7,024 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 43.54 EUR (364) |
Ask (Ask size) | 43.60 EUR (105) |
Open | 43.88 EUR |
High | 43.96 EUR |
Low | 43.24 EUR |
Close (prev. day) | 44.06 EUR |
VWAP | 43.7059 EUR |
Volume (pcs) | 420,126 |
Trading volume | 18,361,403.58 |
Number of trades | 1,982 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +3.56% | +8.50% | -16.40% |
Perf (abs.) | +1.50 | +3.42 | -8.56 |
Beta | 0.23 | 0.36 | 0.33 |
Volatility | 18.89 | 18.65 | 19.04 |
Ø price 5 days | Ø volume 5 days (pcs.) | 44.22 EUR (300,424) |
Ø price 30 days | Ø volume 30 days (pcs.) | 46.78 EUR (274,401) |
Ø price 100 days | Ø volume 100 days (pcs.) | 44.77 EUR (247,345) |
Ø price 250 days | Ø volume 250 days (pcs.) | 43.24 EUR (280,872) |
YTD High | date | 49.08 EUR (2024/09/27) |
YTD Low | date | 40.18 EUR (2024/04/16) |
52 Weeks High | date | 49.08 EUR (2024/09/27) |
52 Weeks Low | date | 39.98 EUR (2023/11/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/31 | 22:26 | 43.86 EUR | 0.01 | 3 |
Stuttgart | 2024/10/31 | 16:58 | 43.46 EUR | 0.00 | 6 |
Nasdaq Helsinki | 2024/10/31 | 18:00 | 43.76 EUR | 18.36 | 1,982 |
Munich | 2024/10/31 | 08:16 | 43.84 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/31 | 17:25 | 43.33 EUR | 0.00 | 2 |
Hanover | 2024/10/31 | 08:01 | 43.72 EUR | 0.00 | 3 |
Frankfurt | 2024/10/31 | 08:16 | 43.74 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/04/30 | 17:51 | 45.165 USD | 0.02 | 2 |
Duesseldorf | 2024/10/31 | 08:10 | 43.72 EUR | 0.00 | 3 |
Berlin | 2024/10/31 | 19:35 | 43.78 EUR | 0.00 | 16 |
ELISA OYJ |
- - |
Ratavartijankatu 5 - 00061 Helsinki |
Telefon: +358-102-6000 |
Fax: +358-102-6060 |
E-mail: - |
Elisa Oyj engages in the provision of telecommunications, information and communications technology, and online services. It operates through the Consumer Customers and Corporate Customers segments. The Consumer Customers segment includes telecommunications and communications services, such as fixed and mobile subscriptions with supplementary digital services, cable-television subscriptions, Elisa Viihde entertainment service, and Elisa Kirja e-reading service. The Corporate Customers segment offers corporate and public administration organizations with services such as information technology (IT) and communication solutions for the digital environment as well as fixed and mobile subscriptions. The company was founded by Daniel Johannes Waden in 1882 and is headquartered in Helsinki, Finland. |
Topi Manner | Chairman of Managing Board |
Antti Nieminen | Member of Executive Committee |
Eliisa Tapio | Member of Executive Committee |
Henri Korpi | Member of Executive Committee |
Jari Kinnunen | Member of Executive Committee |
Merja Ranta-aho | Member of Executive Committee |
Sami Komulainen | Member of Executive Committee |
Sami Ylikortes | Member of Executive Committee |
Timo Katajisto | Member of Executive Committee |
Vesa-Pekka Nikula | Member of Executive Committee |
Anssi Markku Kaleva Vanjoki | Chairman of Supervisory Board |
Antti Henrick Alex Vasara | Member of Supervisory Board |
Maher Chebbo | Member of Supervisory Board |
Carl Christoph Eric Vitzthum von Eckstädt | Member of Supervisory Board |
Eva-Lotta Sjöstedt | Member of Supervisory Board |
Katariina Kravi | Member of Supervisory Board |
Kim Juhani Ignatius | Member of Supervisory Board |
Pia Kåll | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer