2024/10/18 17:39:08 | |
---|---|
Price | |
63.45 EUR | |
Difference | -1.25% (-0.80) |
ISIN | BE0003593044 |
Symbol | COFB |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 2,416 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 62.85 EUR (20) |
Ask (Ask size) | 64.20 EUR (20) |
Open | 64.00 EUR |
High | 64.00 EUR |
Low | 63.00 EUR |
Close (prev. day) | 64.25 EUR |
VWAP | 63.421939 EUR |
Volume (pcs) | 64,397 |
Trading volume | 4,070,515.00 |
Number of trades | 708 |
Last size | 290 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/18 17:39:08 | |
---|---|
Price | |
63.45 EUR | |
Difference | -1.25% (-0.80) |
ISIN | BE0003593044 |
Symbol | COFB |
Exchange | Euronext Brussels |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 2,416 EUR |
Benchmark | BEL 20 INDEX |
Bid (Bid size) | 62.85 EUR (20) |
Ask (Ask size) | 64.20 EUR (20) |
Open | 64.00 EUR |
High | 64.00 EUR |
Low | 63.00 EUR |
Close (prev. day) | 64.25 EUR |
VWAP | 63.421939 EUR |
Volume (pcs) | 64,397 |
Trading volume | 4,070,515.00 |
Number of trades | 708 |
Last size | 290 |
6m | 1Y | 3Y | |
Perf (%) | +1.36% | +15.66% | -53.94% |
Perf (abs.) | +0.85 | +8.55 | -73.95 |
Beta | 0.95 | 1.04 | 0.95 |
Volatility | 24.61 | 25.53 | 26.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 64.22 EUR (50,937) |
Ø price 30 days | Ø volume 30 days (pcs.) | 65.59 EUR (64,527) |
Ø price 100 days | Ø volume 100 days (pcs.) | 61.72 EUR (61,896) |
Ø price 250 days | Ø volume 250 days (pcs.) | 62.88 EUR (72,485) |
YTD High | date | 72.50 EUR (2024/01/15) |
YTD Low | date | 55.90 EUR (2024/03/04) |
52 Weeks High | date | 73.05 EUR (2023/12/28) |
52 Weeks Low | date | 53.55 EUR (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/10/18 | 15:30 | 63.40 EUR | 0.00 | 4 |
Tradegate | 2024/10/18 | 22:26 | 63.50 EUR | 0.01 | 4 |
Stuttgart | 2024/10/18 | 13:25 | 63.35 EUR | 0.00 | 8 |
Munich | 2024/10/18 | 08:05 | 64.30 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/10/18 | 17:30 | 63.825 EUR | 0.00 | 2 |
Frankfurt | 2024/10/18 | 08:03 | 64.15 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/11 | 15:30 | 62.43 USD | 0.01 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Brussels | 2024/10/18 | 17:39 | 63.45 EUR | 4.07 | 708 |
Duesseldorf | 2024/10/18 | 08:10 | 63.95 EUR | 0.00 | 3 |
Berlin | 2024/10/18 | 08:06 | 64.10 EUR | 0.00 | 2 |
COFINIMMO SA |
- - |
Boulevard de la Woluwe, 58 - 1200 Brüssel |
Telefon: +32-2-373-00-00 |
Fax: +32-2-373-00-10 |
E-mail: info@cofinimmo.be |
Cofinimmo SA engages in the acquisition, development, and management of rental properties. It operates through the following four segments: Healthcare Real Estate, Offices, Property of Distribution Networks, and Others. The Health Real Estate segment includes nursing and care homes, follow-up care and rehabilitation clinics, psychiatric clinic, and sport and wellness centers. The Offices segment offers public and private tenants lease contracts. The Property of Distribution Networks segment own and manage real estate distribution networks acquired through sale and leaseback transactions. The company was founded on December 29, 1983 and is headquartered in Brussels, Belgium. |
Jean-Pierre Hanin | Chairman of Managing Board |
Françoise Roels | Member of Executive Committee |
Jean Kotarakos | Member of Executive Committee |
Sébastien Berden | Member of Executive Committee |
Yeliz Bicici | Member of Executive Committee |
Jacques van Rijckevorsel | Chairman of Supervisory Board |
Anneleen Desmyter | Member of Supervisory Board |
Benoît Graulich | Member of Supervisory Board |
Françoise Roels | Member of Supervisory Board |
Inès Archer-Toper | Member of Supervisory Board |
Jan Suykens | Member of Supervisory Board |
Jean Hilgers | Member of Supervisory Board |
Jean Kotarakos | Member of Supervisory Board |
Michael Zahn | Member of Supervisory Board |
Mirjam van Velthuizen-Lormans | Member of Supervisory Board |
Nathalie Charles | Member of Supervisory Board |
Olivier Chapelle | Member of Supervisory Board |
Xavier de Walque | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer