| 2024/05/10 09:36:13 | |
|---|---|
| Price | |
| 35.315 EUR | |
| Difference | -0.47% (-0.17) |
General attributes
| ISIN | CA87807B1076 |
| Symbol | TRP |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 36,712 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 35.305 EUR (141) |
| Ask (Ask size) | 35.515 EUR (170) |
| Open | 35.495 EUR |
| High | 35.495 EUR |
| Low | 35.315 EUR |
| Close (prev. day) | 35.48 EUR |
| VWAP | 35.399 EUR |
| Volume (pcs) | 300 |
| Trading volume | 10,619.70 |
| Number of trades | 3 |
| Last size | 160 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/10 |
|
Akciové trhy - Denní zpráva |
|
| 2024/05/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/07 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/06 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/10 09:36:13 | |
|---|---|
| Price | |
| 35.315 EUR | |
| Difference | -0.47% (-0.17) |
General attributes
| ISIN | CA87807B1076 |
| Symbol | TRP |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 36,712 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 35.305 EUR (141) |
| Ask (Ask size) | 35.515 EUR (170) |
| Open | 35.495 EUR |
| High | 35.495 EUR |
| Low | 35.315 EUR |
| Close (prev. day) | 35.48 EUR |
| VWAP | 35.399 EUR |
| Volume (pcs) | 300 |
| Trading volume | 10,619.70 |
| Number of trades | 3 |
| Last size | 160 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.60% | -6.50% | -15.37% |
| Perf (abs.) | +1.88 | -2.47 | -6.45 |
| Beta | 0.62 | 0.77 | 0.82 |
| Volatility | 20.42 | 23.09 | 26.42 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 34.943 EUR (88) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 34.646 EUR (225) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 35.668 EUR (141) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 34.887 EUR (100) |
| YTD High | date | 37.720 EUR (2024/04/02) |
| YTD Low | date | 32.705 EUR (2024/04/18) |
| 52 Weeks High | date | 38.640 EUR (2023/06/08) |
| 52 Weeks Low | date | 30.835 EUR (2023/07/31) |
All listings for TC ENERGY CORP
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/10 | 09:32 | 35.73 EUR | 0.01 | 1 |
| Toronto Stock Exchange | 2024/05/09 | 22:00 | 52.20 CAD | 126.63 | 11,380 |
| Stuttgart | 2024/05/10 | 11:15 | 35.51 EUR | 0.00 | 4 |
| NYSE | 2024/05/09 | 22:00 | 38.20 USD | 110.57 | 18,769 |
| Munich | 2024/05/10 | 08:03 | 35.495 EUR | 0.00 | 1 |
| Frankfurt | 2024/05/10 | 09:36 | 35.315 EUR | 0.01 | 3 |
| Duesseldorf | 2024/05/10 | 09:31 | 35.455 EUR | 0.00 | 2 |
| Berlin | 2024/05/10 | 11:04 | 35.585 EUR | 0.00 | 4 |
Company Logo
Contact Details
| TC ENERGY CORP. |
| - - |
| 450 - 1st Street S.W. - T2P 5H1 Calgary, ALB |
| Telefon: (403) 920-2000 |
| Fax: (403) 920-2200 |
| E-mail: webmaster-e@transcanada.com |
Company Profile
| - |
Members of Management Board
| François Poirier | Chairman of Managing Board |
| Bevin Wirzba | Member of Executive Committee |
| Corey Hessen | Member of Executive Committee |
| Dawn de Lima | Member of Executive Committee |
| Joel Hunter | Member of Executive Committee |
| Leslie Kass | Member of Executive Committee |
| Patrick Keys | Member of Executive Committee |
| Stanley G. Chapman, III | Member of Executive Committee |
| Tracy Robinson | Member of Executive Committee |
Board of directors
| John Lowe | Chairman of Supervisory Board |
| Indira Samarasekera | Member of Supervisory Board |
| Cheryl Campbell | Member of Supervisory Board |
| David MacNaughton | Member of Supervisory Board |
| Dheeraj Verma | Member of Supervisory Board |
| Mary Salomone | Member of Supervisory Board |
| Michael Culbert | Member of Supervisory Board |
| Siim Vanaselja | Member of Supervisory Board |
| Susan Jones | Member of Supervisory Board |
| Thierry Vandal | Member of Supervisory Board |
| Una Power | Member of Supervisory Board |
| William Johnson | Member of Supervisory Board |