Look for:

Our offer for

SUNCOR ENERGY INC.


ISIN:
CA8672241079
WKN:
-

2024/06/04 16:11:58
Price
36.975 USD
Difference -3.82% (-1.47)

General attributes

ISINCA8672241079
SymbolSU
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)46,040 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)36.97 USD (400)
Ask (Ask size)36.98 USD (300)
Open38.10 USD
High38.23 USD
Low36.93 USD
Close (prev. day)38.4423 USD
VWAP37.431851 USD
Volume (pcs)981,979
Trading volume36,749,479.98
Number of trades7,456
Last size900

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: SUNCOR ENERGY INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/04 16:11:58
Price
36.975 USD
Difference -3.82% (-1.47)

General attributes

ISINCA8672241079
SymbolSU
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)46,040 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)36.97 USD (400)
Ask (Ask size)36.98 USD (300)
Open38.10 USD
High38.23 USD
Low36.93 USD
Close (prev. day)38.4423 USD
VWAP37.431851 USD
Volume (pcs)981,979
Trading volume36,749,479.98
Number of trades7,456
Last size900

Performance and Risk

6m1Y3Y
Perf (%)+17.77%+32.88%+55.24%
Perf (abs.)+5.86+9.61+13.82
Beta0.850.841.37
Volatility26.0226.3136.33
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)39.984 USD (6,987,244)
Ø price 30 days | Ø volume 30 days (pcs.)39.504 USD (4,732,538)
Ø price 100 days | Ø volume 100 days (pcs.)36.116 USD (4,437,899)
Ø price 250 days | Ø volume 250 days (pcs.)33.680 USD (4,603,884)
YTD High | date41.500 USD (2024/05/23)
YTD Low | date31.030 USD (2024/01/18)
52 Weeks High | date41.500 USD (2024/05/23)
52 Weeks Low | date28.070 USD (2023/06/23)

All listings for SUNCOR ENERGY INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/06/0415:5034.27 EUR0.0313
Toronto Stock Exchange2024/06/0416:1150.60 CAD130.343,197
Stuttgart2024/06/0415:3534.36 EUR0.006
NYSE2024/06/0416:1136.975 USD36.757,456
Munich2024/06/0408:0034.90 EUR0.001
Frankfurt2024/06/0408:0134.92 EUR0.001
Duesseldorf2024/06/0412:3134.67 EUR0.003
Berlin2024/06/0408:0734.94 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3134&ID_TYPE_IMAGE_LOGO=2

Contact Details

SUNCOR ENERGY INC.
- -
150-6th Avenue SW - T2P 3E3 Calgary
Telefon: +1-403-296-8000
Fax: +1-403-296-3030
E-mail: info@suncor.com

PDF Downloads

Company report: SUNCOR ENERGY INC.PDF Download

Company Profile

Suncor Energy, Inc. is an integrated energy company, which engages in the development of petroleum resource basins. It operates through the following segments: Oil Sands, Exploration and Production, Refining and Marketing, and Corporate and Eliminations. The Oil Sands segment operates assets in the Athabasca oil sands of northeast Alberta. The Exploration and Production segment consists of offshore operations off the east coast of Canada and in the U.K. The Refining and Marketing segment focuses on two primary operations: the Refining and Supply and Marketing operations discussed below, as well as the infrastructure supporting the marketing, supply and risk management of refined products, crude oil, natural gas, power, and byproducts. The Corporate and Eliminations segment includes activities not directly attributable to any other operating segment. The company was founded in 1917 and is headquartered in Calgary, Canada.

Members of Management Board

Rich KrugerChairman of Managing Board
Arlene StromMember of Executive Committee
Bruno FrancoeurMember of Executive Committee
Dave OldreiveMember of Executive Committee
Jacquie MooreMember of Executive Committee
Karen KeegansMember of Executive Committee
Kris SmithMember of Executive Committee
Peter ZebedeeMember of Executive Committee
Shelley PowellMember of Executive Committee

Board of directors

Russell GirlingChairman of Supervisory Board
Brian MacDonaldMember of Supervisory Board
Christopher SeasonsMember of Supervisory Board
Daniel RomaskoMember of Supervisory Board
Ian AshbyMember of Supervisory Board
Jane PeverettMember of Supervisory Board
Jean GladuMember of Supervisory Board
Lorraine MitchelmoreMember of Supervisory Board
Mary SheppardMember of Supervisory Board
Patricia BedientMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer