2024/10/04 22:00:00 | |
---|---|
Price | |
101.87 USD | |
Difference | 1.45% (1.46) |
ISIN | CA2499061083 |
Symbol | DSGX |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 7,891 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 40.95 USD (100) |
Ask (Ask size) | 104.00 USD (100) |
Open | 101.49 USD |
High | 102.70 USD |
Low | 100.58 USD |
Close (prev. day) | 100.41 USD |
VWAP | 101.56785 USD |
Volume (pcs) | 69,972 |
Trading volume | 7,108,310.47 |
Number of trades | 2,250 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/27 | Global Equity Ratings | ||
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings |
2024/10/04 22:00:00 | |
---|---|
Price | |
101.87 USD | |
Difference | 1.45% (1.46) |
ISIN | CA2499061083 |
Symbol | DSGX |
Exchange | Nasdaq |
Currency | USD |
Sector | Other |
Security type | Stock |
Market cap (m) | 7,891 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 40.95 USD (100) |
Ask (Ask size) | 104.00 USD (100) |
Open | 101.49 USD |
High | 102.70 USD |
Low | 100.58 USD |
Close (prev. day) | 100.41 USD |
VWAP | 101.56785 USD |
Volume (pcs) | 69,972 |
Trading volume | 7,108,310.47 |
Number of trades | 2,250 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +14.19% | +41.98% | +29.94% |
Perf (abs.) | +12.66 | +30.12 | +23.47 |
Beta | 0.99 | 0.83 | 1.08 |
Volatility | 23.66 | 22.92 | 28.56 |
Ø price 5 days | Ø volume 5 days (pcs.) | 101.77 USD (92,673) |
Ø price 30 days | Ø volume 30 days (pcs.) | 100.16 USD (132,652) |
Ø price 100 days | Ø volume 100 days (pcs.) | 98.15 USD (140,367) |
Ø price 250 days | Ø volume 250 days (pcs.) | 90.42 USD (156,658) |
YTD High | date | 105.12 USD (2024/09/27) |
YTD Low | date | 79.21 USD (2024/01/05) |
52 Weeks High | date | 105.12 USD (2024/09/27) |
52 Weeks Low | date | 69.59 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/04 | 22:26 | 92.90 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/10/04 | 22:00 | 138.35 CAD | 8.86 | 580 |
Stuttgart | 2024/10/04 | 20:15 | 92.15 EUR | 0.00 | 10 |
Nasdaq | 2024/10/04 | 22:00 | 101.87 USD | 7.11 | 2,250 |
Munich | 2024/10/04 | 08:01 | 91.90 EUR | 0.00 | 2 |
Frankfurt | 2024/10/04 | 08:47 | 90.50 EUR | 0.00 | 2 |
Duesseldorf | 2024/10/04 | 08:11 | 90.35 EUR | 0.00 | 1 |
Berlin | 2024/10/04 | 19:10 | 92.70 EUR | 0.00 | 13 |
THE DESCARTES SYSTEMS GROUP INC. |
- - |
Randall Drive 120 N2V 1C6 Waterloo, ON |
Telefon: +1 519 746 8110 |
Fax: +1 519 747 0082 |
E-mail: info@descartes.com |
- |
Edward J. Ryan | Chairman of Managing Board |
Allan Brett | Member of Executive Committee |
Andrew Roszko | Member of Executive Committee |
Bob Parker | Member of Executive Committee |
Chris Jones | Member of Executive Committee |
Ed Gardner | Member of Executive Committee |
J. Scott Pagan | Member of Executive Committee |
Ken Wood | Member of Executive Committee |
Michael Verhoeve | Member of Executive Committee |
Raimond Diederik | Member of Executive Committee |
Eric Demirian | Chairman of Supervisory Board |
Chris Muntwyler | Member of Supervisory Board |
Deborah Close | Member of Supervisory Board |
Deepak Chopra | Member of Supervisory Board |
Dennis Maple | Member of Supervisory Board |
Jane O'Hagan | Member of Supervisory Board |
John Walker | Member of Supervisory Board |
Kelley Irwin | Member of Supervisory Board |
Sandra Hanington | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer