2024/07/17 17:03:00 | |
---|---|
Price | |
5,298.27 CHF | |
Difference | -0.42% (-22.59) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Instruments in index | 190 |
Type of index | - |
Security type | Index |
Open | 5,314.38 CHF |
High | 5,323.65 CHF |
Low | 5,285.21 CHF |
Close (prev. day) | 5,320.86 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SANTHERA P... | 9.42 | +10.30 |
![]() |
MCH GROUP ... | 4.21 | +3.69 |
![]() |
BANQUE CAN... | 58.00 | +3.57 |
![]() |
METALL ZUG... | 1,275.00 | +3.24 |
![]() |
VONTOBEL H... | 57.80 | +3.21 |
![]() |
Name | Price | +|- (%) | Trend |
HIGHLIGHT ... | 8.30 | -10.75 |
![]() |
CURATIS HO... | 6.00 | -10.45 |
![]() |
ALSO HOLDI... | 244.00 | -10.13 |
![]() |
FEINTOOL I... | 17.30 | -7.98 |
![]() |
VAT GROUP ... | 493.80 | -6.41 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/05/02 |
![]() |
FX markets reflect uncertain interest rate outlook |
![]() |
2024/03/26 |
![]() |
Global Strategy 2Q 2024 |
![]() |
2024/07/17 17:03:00 | |
---|---|
Price | |
5,298.27 CHF | |
Difference | -0.42% (-22.59) |
ISIN | CH0017810976 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 190 |
Open | 5,314.38 CHF |
High | 5,323.65 CHF |
Low | 5,285.21 CHF |
Close (prev. day) | 5,320.86 CHF |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1Y | 3Y | |
Perf (%) | +8.74% | +3.02% | -10.80% |
Perf (abs.) | +427.54 | +155.91 | -644.32 |
Beta | - | - | - |
Volatility | 8.92 | 10.27 | 15.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,326.79 CHF (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,257.79 CHF (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,182.52 CHF (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,011.79 CHF (0) |
YTD High | date | 5,363.59 CHF (2024/05/23) |
YTD Low | date | 4,826.92 CHF (2024/01/17) |
52 Weeks High | date | 5,363.59 CHF (2024/05/23) |
52 Weeks Low | date | 4,491.37 CHF (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.0602 | 0.33% 0.00 |
![]() |
24/07/17 16:27:49 |
30,710 1,901.16 |
ADECCO GROUP AG CH0012138605 |
30.50 | 1.53% 0.46 |
![]() |
24/07/17 17:04:03 |
199,650 6,056,767.66 |
ADVAL TECH HOLDING AG CH0008967926 |
98.00 | 0.00% 0.00 |
|
24/07/17 16:59:26 |
7 687.00 |
AEVIS VICTORIA SA CH0478634105 |
15.75 | -0.32% -0.05 |
![]() |
24/07/17 16:01:20 |
862 13,627.35 |
AIRESIS SA CH0010947627 |
0.384 | -4.00% -0.02 |
![]() |
24/07/16 17:30:06 |
107 41.09 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
155.80 | 0.00% 0.00 |
|
24/07/17 16:33:57 |
2,061 320,209.00 |
ALSO HOLDING AG CH0024590272 |
244.00 | -10.13% -27.50 |
![]() |
24/07/17 17:02:52 |
22,606 5,718,756.25 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.50 | 0.00% 0.00 |
|
24/07/17 12:28:11 |
1,020 14,790.00 |
AMS-OSRAM AG AT0000A18XM4 |
1.262 | -4.57% -0.06 |
![]() |
24/07/17 17:03:50 |
1,372,251 1,755,425.58 |
APG SGA SA CHF2.60 CH0019107025 |
201.00 | 0.75% 1.50 |
![]() |
24/07/17 15:32:06 |
382 76,657.50 |
ARBONIA AG CH0110240600 |
12.42 | -2.05% -0.26 |
![]() |
24/07/17 16:59:51 |
17,007 211,945.90 |
ARUNDEL AG CHF0.01 (REGD) CH0002271010 |
0.151 | 2.72% 0.00 |
![]() |
24/07/17 09:11:14 |
2,800 422.80 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.687 | -1.69% -0.03 |
![]() |
24/07/17 17:04:12 |
1,106,065 1,887,114.86 |
ASCOM HOLDING AG CH0011339204 |
6.93 | -2.94% -0.21 |
![]() |
24/07/17 16:51:18 |
95,921 670,819.49 |
ASMALLWORLD AG CH0404880129 |
1.48 | -2.63% -0.04 |
![]() |
24/07/16 17:30:06 |
3,301 4,966.21 |
AUTONEUM HOLDING AG CH0127480363 |
136.40 | -0.58% -0.80 |
![]() |
24/07/17 16:54:26 |
366 50,086.40 |
AVOLTA AG CH0023405456 |
36.06 | -0.61% -0.22 |
![]() |
24/07/17 17:04:33 |
31,681 1,145,947.05 |
BACHEM HOLDING AG CH1176493729 |
84.25 | -1.23% -1.05 |
![]() |
24/07/17 17:04:26 |
15,752 1,335,384.10 |
BALOISE HOLDING AG CH0012410517 |
156.40 | 0.26% 0.40 |
![]() |
24/07/17 17:04:32 |
38,680 6,018,855.65 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
289.00 | -1.03% -3.00 |
![]() |
24/07/17 16:32:18 |
475 137,861.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
58.00 | 3.57% 2.00 |
![]() |
24/07/17 10:55:34 |
3 172.00 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
95.25 | 0.05% 0.05 |
![]() |
24/07/17 17:04:26 |
24,714 2,347,077.98 |
BARRY CALLEBAUT AG CH0009002962 |
1,439.00 | 1.62% 23.00 |
![]() |
24/07/17 17:04:30 |
4,553 6,524,443.50 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
854.00 | 0.95% 8.00 |
![]() |
24/07/17 17:04:18 |
362 308,482.00 |
BASILEA PHARMACEU CH0011432447 |
42.25 | 0.00% 0.00 |
|
24/07/17 16:43:25 |
18,115 772,681.85 |
BASLER KANTONALBANK PTG C... CH0009236461 |
65.80 | 1.54% 1.00 |
![]() |
24/07/17 16:47:32 |
2,119 137,644.20 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
43.25 | -0.69% -0.30 |
![]() |
24/07/17 16:49:14 |
30,933 1,340,844.25 |
BELIMO HOLDING AG CH1101098163 |
456.00 | -1.04% -4.80 |
![]() |
24/07/17 17:03:48 |
3,209 1,468,133.30 |
BELL AG CH0315966322 |
259.00 | 0.19% 0.50 |
![]() |
24/07/17 16:42:20 |
608 157,084.00 |
BELLEVUE GROUP AG CH0028422100 |
18.40 | 0.00% 0.00 |
|
24/07/17 14:26:50 |
2,555 46,799.30 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer