2024/09/19 22:26:27 | |
---|---|
Price | |
185.96 EUR | |
Difference | 2.90% (5.24) |
ISIN | US8825081040 |
Symbol | TXN |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 169,863 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 185.94 EUR (53) |
Ask (Ask size) | 186.52 EUR (53) |
Open | 182.26 EUR |
High | 186.92 EUR |
Low | 182.00 EUR |
Close (prev. day) | 180.72 EUR |
VWAP | 183.70177 EUR |
Volume (pcs) | 836 |
Trading volume | 153,574.68 |
Number of trades | 31 |
Last size | 6 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva |
2024/09/19 22:26:27 | |
---|---|
Price | |
185.96 EUR | |
Difference | 2.90% (5.24) |
ISIN | US8825081040 |
Symbol | TXN |
Exchange | Tradegate |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 169,863 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 185.94 EUR (53) |
Ask (Ask size) | 186.52 EUR (53) |
Open | 182.26 EUR |
High | 186.92 EUR |
Low | 182.00 EUR |
Close (prev. day) | 180.72 EUR |
VWAP | 183.70177 EUR |
Volume (pcs) | 836 |
Trading volume | 153,574.68 |
Number of trades | 31 |
Last size | 6 |
6m | 1Y | 3Y | |
Perf (%) | +21.02% | +21.77% | +11.15% |
Perf (abs.) | +32.30 | +33.24 | +18.66 |
Beta | 1.52 | 1.33 | 1.15 |
Volatility | 28.72 | 25.09 | 26.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 181.34 EUR (799) |
Ø price 30 days | Ø volume 30 days (pcs.) | 183.13 EUR (807) |
Ø price 100 days | Ø volume 100 days (pcs.) | 181.55 EUR (926) |
Ø price 250 days | Ø volume 250 days (pcs.) | 162.68 EUR (1,174) |
YTD High | date | 194.48 EUR (2024/09/02) |
YTD Low | date | 144.68 EUR (2024/02/01) |
52 Weeks High | date | 194.48 EUR (2024/09/02) |
52 Weeks Low | date | 129.02 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/19 | 17:35 | 186.90 EUR | 0.09 | 26 |
Vienna Stock Exchange | 2024/09/19 | 17:32 | 186.72 EUR | 0.02 | 7 |
Tradegate | 2024/09/19 | 22:26 | 185.96 EUR | 0.15 | 31 |
Stuttgart | 2024/09/19 | 21:58 | 185.58 EUR | 0.00 | 6 |
Nasdaq | 2024/09/19 | 22:00 | 207.60 USD | 1,071.72 | 79,676 |
Munich | 2024/09/19 | 08:06 | 181.34 EUR | 0.00 | 2 |
London Stock Exchange | 2024/09/19 | 16:06 | 206.25 USD | 0.01 | 3 |
Hanover | 2024/09/19 | 17:25 | 186.54 EUR | 0.00 | 4 |
Hamburg | 2024/09/19 | 17:25 | 186.46 EUR | 0.00 | 4 |
Frankfurt | 2024/09/19 | 08:07 | 181.36 EUR | 0.00 | 2 |
Euronext Milan MTF Trading After Hours | 2024/04/03 | 20:07 | 157.22 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/09/19 | 17:44 | 186.50 EUR | 0.01 | 3 |
Duesseldorf | 2024/09/19 | 08:10 | 181.34 EUR | 0.00 | 1 |
Berlin | 2024/09/19 | 08:08 | 181.34 EUR | 0.00 | 3 |
TEXAS INSTRUMENTS INCORPORATED |
- - |
12500 TI Boulevard - 75243-0592 Dallas |
Telefon: +1-214-479-3773 |
Fax: + |
E-mail: txn@ti.com |
Texas Instruments Incorporated engages in the design and manufacture of semiconductors. It operates through the following segments: Analog, Embedded Processing, and Other. Analog semiconductors change real-world signals, such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment involves handling specific tasks and can be optimized for various combinations of performance, power, and cost, depending on the application. The company was founded in 1930 and is headquartered in Dallas, TX. |
Richard Templeton | Chairman of Board of Directors |
Reginald Desroches | Member of Board of Directors |
Carrie Cox | Member of Board of Directors |
Curtis Farmer | Member of Board of Directors |
Janet Clark | Member of Board of Directors |
Jean Hobby | Member of Board of Directors |
Mark Blinn | Member of Board of Directors |
Martin Craighead | Member of Board of Directors |
Pamela Patsley | Member of Board of Directors |
Robert Sanchez | Member of Board of Directors |
Ronald Kirk | Member of Board of Directors |
Todd Bluedorn | Member of Board of Directors |
Haviv Ilan | Chairman of Managing Board |
Ahmad S. Bahai | Member of Executive Committee |
Krunali Patel | Member of Executive Committee |
Rafael Lizardi | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer