2024/06/14 18:00:00 | |
---|---|
Price | |
180.60 NOK | |
Difference | -3.22% (-6.00) |
ISIN | BMG173841013 |
Symbol | BWLPG |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 2,083 EUR |
Benchmark | FTSE STRAITS TIMES INDEX |
Bid (Bid size) | 176.60 NOK (10,000) |
Ask (Ask size) | 185.50 NOK (2,300) |
Open | 182.50 NOK |
High | 182.60 NOK |
Low | 177.90 NOK |
Close (prev. day) | 186.60 NOK |
VWAP | 179.2477 NOK |
Volume (pcs) | 26,193 |
Trading volume | 4,695,034.90 |
Number of trades | 39 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings |
2024/06/14 18:00:00 | |
---|---|
Price | |
180.60 NOK | |
Difference | -3.22% (-6.00) |
ISIN | BMG173841013 |
Symbol | BWLPG |
Exchange | First North Stockholm |
Currency | NOK |
Sector | Transport |
Security type | Stock |
Market cap (m) | 2,083 EUR |
Benchmark | FTSE STRAITS TIMES INDEX |
Bid (Bid size) | 176.60 NOK (10,000) |
Ask (Ask size) | 185.50 NOK (2,300) |
Open | 182.50 NOK |
High | 182.60 NOK |
Low | 177.90 NOK |
Close (prev. day) | 186.60 NOK |
VWAP | 179.2477 NOK |
Volume (pcs) | 26,193 |
Trading volume | 4,695,034.90 |
Number of trades | 39 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +29.18% | +76.20% | +209.78% |
Perf (abs.) | +40.80 | +78.10 | +122.30 |
Beta | -0.14 | 0.34 | 0.40 |
Volatility | 56.41 | 52.36 | 50.38 |
Ø price 5 days | Ø volume 5 days (pcs.) | 191.62 NOK (13,831) |
Ø price 30 days | Ø volume 30 days (pcs.) | 189.12 NOK (20,371) |
Ø price 100 days | Ø volume 100 days (pcs.) | 149.08 NOK (21,249) |
Ø price 250 days | Ø volume 250 days (pcs.) | 140.44 NOK (14,284) |
YTD High | date | 226.00 NOK (2024/06/04) |
YTD Low | date | 107.60 NOK (2024/03/05) |
52 Weeks High | date | 226.00 NOK (2024/06/04) |
52 Weeks Low | date | 99.30 NOK (2023/07/07) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/17 | 08:04 | 15.75 EUR | 0.01 | 3 |
Stuttgart | 2024/06/17 | 08:13 | 15.62 EUR | 0.00 | 1 |
NYSE | 2024/06/14 | 22:00 | 16.76 USD | 4.06 | 1,490 |
Munich | 2024/06/17 | 08:07 | 15.77 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/06/14 | 16:20 | 181.00 NOK | 0.00 | 2 |
Frankfurt | 2024/06/17 | 08:05 | 15.60 EUR | 0.00 | 1 |
First North Stockholm | 2024/06/14 | 18:00 | 180.60 NOK | 4.70 | 39 |
Duesseldorf | 2024/06/17 | 08:10 | 15.64 EUR | 0.00 | 1 |
Berlin | 2024/06/17 | 08:17 | 15.80 EUR | 0.00 | 1 |
BW LPG LTD. |
- - |
Mapletree Business City, 10 Pasir Panjang Road - 117438 Singapore |
Telefon: +65-6705-5588 |
Fax: +65-6570-6056 |
E-mail: general.enquiries@bwlpg.com |
BW LPG Ltd. is an investment holding company, which engages in ship owning and chartering. It operates through the Shipping and Products Services segments. The company was founded in 1955 and is headquartered in Singapore. |
Kristian Sorensen | Chairman of Managing Board |
Iver Baatvik | Member of Executive Committee |
Knut-Helge Knutsen | Member of Executive Committee |
Prodyut Banerjee | Member of Executive Committee |
Samantha Xu | Member of Executive Committee |
Andreas Sohmen-Pao | Chairman of Supervisory Board |
Andrew Wolff | Member of Supervisory Board |
Anne Grethe Dalane | Member of Supervisory Board |
Luc Gillet | Member of Supervisory Board |
Sanjiv Misra | Member of Supervisory Board |
Sonali Chandmal | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer